| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
53
|
-19
|
312.00
|
|
2026-06-04
|
109
|
30
|
79
|
319.00
|
|
2026-06-03
|
9
|
70
|
-61
|
312.00
|
|
2026-06-02
|
47
|
90
|
-43
|
319.50
|
|
2026-05-29
|
11
|
35
|
-24
|
284.50
|
|
2026-05-28
|
56
|
31
|
25
|
290.00
|
|
2026-05-27
|
15
|
28
|
-13
|
297.00
|
|
2026-05-26
|
45
|
24
|
21
|
302.50
|
|
2026-05-25
|
15
|
57
|
-42
|
297.50
|
|
2026-05-20
|
17
|
28
|
-11
|
278.00
|
|
2026-05-19
|
20
|
74
|
-54
|
280.00
|
|
2026-05-18
|
12
|
27
|
-15
|
285.00
|
|
2026-05-14
|
30
|
68
|
-38
|
289.00
|
|
2026-05-13
|
28
|
38
|
-10
|
306.00
|
|
2026-05-12
|
14
|
93
|
-79
|
311.50
|
|
2026-05-11
|
4
|
82
|
-78
|
316.00
|
|
2026-05-07
|
202
|
16
|
186
|
332.00
|
|
2026-05-06
|
31
|
20
|
11
|
302.00
|
|
2026-05-05
|
5
|
15
|
-10
|
313.00
|
|
2026-04-30
|
30
|
14
|
16
|
309.50
|
|
2026-04-29
|
16
|
47
|
-31
|
311.50
|
|
2026-04-28
|
48
|
26
|
22
|
320.00
|
|
2026-04-27
|
105
|
158
|
-53
|
319.00
|
|
2026-04-24
|
228
|
157
|
71
|
324.50
|
|
2026-04-21
|
13
|
83
|
-70
|
317.00
|
|
2026-04-20
|
38
|
12
|
26
|
288.50
|
|
2026-04-17
|
2
|
55
|
-53
|
262.50
|
|
2026-04-16
|
36
|
9
|
27
|
261.50
|
|
2026-04-15
|
27
|
8
|
19
|
253.50
|
|
2026-04-14
|
27
|
43
|
-16
|
260.00
|
|
2026-04-13
|
53
|
16
|
37
|
267.50
|
|
2026-04-10
|
0
|
11
|
-11
|
256.50
|
|
2026-04-07
|
12
|
29
|
-17
|
268.00
|
|
2026-04-02
|
24
|
34
|
-10
|
269.00
|
|
2026-04-01
|
12
|
52
|
-40
|
267.50
|
|
2026-03-31
|
36
|
12
|
24
|
251.00
|
|
2026-03-30
|
24
|
47
|
-23
|
265.50
|
|
2026-03-24
|
118
|
81
|
37
|
266.00
|
|
2026-03-23
|
141
|
184
|
-43
|
273.00
|
|
2026-03-20
|
109
|
57
|
52
|
270.00
|
|
2026-03-18
|
53
|
23
|
30
|
241.00
|
|
2026-03-10
|
10
|
2
|
8
|
198.00
|
|
2026-03-09
|
11
|
18
|
-7
|
190.50
|
|
2026-03-06
|
25
|
14
|
11
|
196.50
|
|
2026-03-05
|
28
|
8
|
20
|
189.00
|
|
2026-03-04
|
13
|
8
|
5
|
180.00
|
|
2026-03-03
|
10
|
18
|
-8
|
194.00
|
|
2026-03-02
|
14
|
9
|
5
|
199.00
|
|
2026-02-25
|
3
|
11
|
-8
|
192.50
|
|
2026-02-24
|
19
|
10
|
9
|
195.00
|
|
2026-02-23
|
20
|
3
|
17
|
197.00
|
|
2026-02-06
|
4
|
20
|
-16
|
199.00
|
|
2026-02-05
|
55
|
46
|
9
|
211.50
|
|
2026-02-03
|
45
|
7
|
38
|
204.50
|
|
2026-02-02
|
26
|
3
|
23
|
197.00
|
|
2026-01-29
|
17
|
4
|
13
|
210.50
|
|
2026-01-26
|
14
|
7
|
7
|
212.00
|
|
2026-01-23
|
26
|
20
|
6
|
209.50
|
|
2026-01-22
|
8
|
12
|
-4
|
202.50
|
|
2026-01-16
|
4
|
13
|
-9
|
209.50
|
|
2026-01-15
|
28
|
47
|
-19
|
213.50
|
|
2026-01-14
|
24
|
9
|
15
|
219.50
|
|
2026-01-07
|
37
|
21
|
16
|
221.50
|
|
2026-01-05
|
3
|
30
|
-27
|
213.00
|
|
2026-01-02
|
24
|
2
|
22
|
218.50
|
|
2025-12-30
|
5
|
12
|
-7
|
216.50
|
|
2025-12-29
|
24
|
1
|
23
|
215.50
|
|
2025-12-26
|
3
|
13
|
-10
|
214.50
|
|
2025-12-23
|
19
|
31
|
-12
|
220.00
|
|
2025-12-22
|
23
|
2
|
21
|
218.50
|
|
2025-12-16
|
34
|
28
|
6
|
215.00
|
|
2025-12-15
|
23
|
7
|
16
|
217.00
|
|
2025-12-12
|
6
|
2
|
4
|
211.00
|
|
2025-12-10
|
3
|
1
|
2
|
213.00
|
|
2025-12-09
|
17
|
20
|
-3
|
214.50
|
|
2025-12-08
|
21
|
2
|
19
|
210.50
|
|
2025-12-05
|
9
|
14
|
-5
|
210.00
|
|
2025-12-04
|
7
|
5
|
2
|
212.00
|
|
2025-12-03
|
10
|
4
|
6
|
213.50
|
|
2025-12-02
|
3
|
9
|
-6
|
214.00
|
|
2025-12-01
|
16
|
26
|
-10
|
216.00
|
|
2025-11-28
|
28
|
6
|
22
|
213.00
|
|
2025-11-27
|
27
|
11
|
16
|
210.50
|
|
2025-11-26
|
26
|
9
|
17
|
211.00
|
|
2025-11-25
|
12
|
7
|
5
|
208.00
|
|
2025-11-21
|
25
|
15
|
10
|
201.50
|
|
2025-11-19
|
36
|
27
|
9
|
202.50
|
|
2025-11-18
|
31
|
19
|
12
|
200.00
|
|
2025-11-17
|
15
|
12
|
3
|
212.00
|
|
2025-11-12
|
25
|
7
|
18
|
218.00
|
|
2025-11-11
|
21
|
11
|
10
|
214.50
|
|
2025-11-10
|
23
|
39
|
-16
|
220.50
|
|
2025-11-07
|
31
|
21
|
10
|
230.50
|
|
2025-11-06
|
47
|
28
|
19
|
229.00
|
|
2025-11-05
|
59
|
30
|
29
|
218.00
|
|
2025-11-04
|
22
|
34
|
-12
|
220.50
|
|
2025-11-03
|
9
|
15
|
-6
|
227.50
|
|
2025-10-31
|
14
|
1
|
13
|
228.00
|
|
2025-10-29
|
0
|
5
|
-5
|
234.00
|
|
2025-10-28
|
62
|
68
|
-6
|
239.00
|
|
2025-10-27
|
10
|
16
|
-6
|
237.00
|
|
2025-10-23
|
4
|
9
|
-5
|
237.50
|
|
2025-10-22
|
31
|
20
|
11
|
244.50
|
|
2025-10-21
|
79
|
83
|
-4
|
240.50
|
|
2025-10-17
|
24
|
40
|
-16
|
229.50
|
|
2025-10-16
|
23
|
28
|
-5
|
236.50
|
|
2025-10-14
|
66
|
44
|
22
|
228.00
|
|
2025-10-13
|
70
|
52
|
18
|
240.50
|
|
2025-10-08
|
5
|
12
|
-7
|
257.00
|
|
2025-10-07
|
17
|
8
|
9
|
258.50
|
|
2025-10-02
|
4
|
18
|
-14
|
265.50
|
|
2025-10-01
|
39
|
56
|
-17
|
262.00
|
|
2025-09-30
|
46
|
28
|
18
|
268.00
|
|
2025-09-25
|
36
|
26
|
10
|
258.50
|
|
2025-09-23
|
154
|
191
|
-37
|
272.50
|
|
2025-09-19
|
359
|
316
|
43
|
281.00
|
|
2025-09-18
|
166
|
330
|
-164
|
290.00
|
|
2025-09-17
|
237
|
186
|
51
|
278.50
|
|
2025-09-16
|
23
|
16
|
7
|
258.00
|
|
2025-09-15
|
3
|
53
|
-50
|
251.00
|
|
2025-09-10
|
3
|
44
|
-41
|
258.50
|
|
2025-09-05
|
12
|
38
|
-26
|
244.00
|
|
2025-09-04
|
11
|
135
|
-124
|
250.00
|
|
2025-09-03
|
20
|
29
|
-9
|
244.50
|
|
2025-09-02
|
92
|
49
|
43
|
238.50
|
|
2025-09-01
|
54
|
24
|
30
|
227.50
|
|
2025-08-29
|
22
|
9
|
13
|
235.50
|
|
2025-08-28
|
21
|
5
|
16
|
238.00
|
|
2025-08-27
|
42
|
6
|
36
|
233.00
|
|
2025-08-26
|
18
|
11
|
7
|
231.50
|
|
2025-08-25
|
73
|
0
|
73
|
227.00
|
|
2025-08-22
|
1
|
8
|
-7
|
215.00
|
|
2025-08-21
|
21
|
8
|
13
|
218.00
|
|
2025-08-19
|
24
|
13
|
11
|
218.50
|
|
2025-08-18
|
18
|
9
|
9
|
221.00
|
|
2025-08-15
|
1
|
53
|
-52
|
225.00
|
|
2025-08-14
|
29
|
21
|
8
|
234.00
|
|
2025-08-13
|
19
|
3
|
16
|
232.50
|
|
2025-08-12
|
0
|
10
|
-10
|
226.50
|
|
2025-08-11
|
10
|
4
|
6
|
227.00
|
|
2025-08-08
|
0
|
15
|
-15
|
231.00
|
|
2025-08-06
|
51
|
83
|
-32
|
235.00
|
|
2025-08-04
|
5
|
10
|
-5
|
220.00
|
|
2025-08-01
|
7
|
23
|
-16
|
222.50
|
|
2025-07-31
|
1
|
47
|
-46
|
218.00
|
|
2025-07-30
|
10
|
5
|
5
|
217.50
|
|
2025-07-29
|
13
|
53
|
-40
|
220.00
|
|
2025-07-25
|
0
|
6
|
-6
|
224.50
|
|
2025-07-24
|
1
|
11
|
-10
|
225.00
|
|
2025-07-22
|
14
|
78
|
-64
|
223.00
|
|
2025-07-18
|
37
|
26
|
11
|
245.50
|
|
2025-07-17
|
58
|
82
|
-24
|
244.00
|
|
2025-07-15
|
13
|
7
|
6
|
230.50
|
|
2025-07-14
|
14
|
40
|
-26
|
231.00
|
|
2025-07-11
|
8
|
12
|
-4
|
239.50
|
|
2025-07-10
|
15
|
29
|
-14
|
238.50
|
|
2025-07-09
|
82
|
49
|
33
|
241.00
|
|
2025-07-08
|
20
|
8
|
12
|
249.50
|
|
2025-07-07
|
29
|
19
|
10
|
246.00
|
|
2025-07-04
|
30
|
47
|
-17
|
248.00
|
|
2025-07-03
|
26
|
12
|
14
|
255.00
|
|
2025-07-02
|
28
|
16
|
12
|
254.00
|
|
2025-07-01
|
12
|
41
|
-29
|
256.00
|
|
2025-06-30
|
32
|
60
|
-28
|
257.50
|
|
2025-06-27
|
25
|
19
|
6
|
255.00
|
|
2025-06-26
|
18
|
46
|
-28
|
251.00
|
|
2025-06-25
|
70
|
31
|
39
|
256.00
|
|
2025-06-24
|
15
|
21
|
-6
|
249.00
|
|
2025-06-23
|
28
|
20
|
8
|
240.50
|
|
2025-06-20
|
24
|
29
|
-5
|
238.00
|
|
2025-06-18
|
45
|
242
|
-197
|
255.00
|
|
2025-06-17
|
58
|
13
|
45
|
262.00
|
|
2025-06-16
|
31
|
7
|
24
|
238.50
|
|
2025-06-13
|
18
|
12
|
6
|
233.00
|
|
2025-06-11
|
30
|
40
|
-10
|
237.00
|
|
2025-06-10
|
76
|
49
|
27
|
239.50
|
|
2025-06-09
|
23
|
113
|
-90
|
228.00
|
|
2025-06-06
|
3
|
30
|
-27
|
225.00
|
|
2025-06-05
|
5
|
19
|
-14
|
226.00
|
|
2025-06-04
|
19
|
15
|
4
|
220.50
|
|
2025-06-03
|
11
|
7
|
4
|
214.50
|
|
2025-06-02
|
8
|
20
|
-12
|
210.50
|
|
2025-05-20
|
9
|
75
|
-66
|
226.00
|
|
2025-05-19
|
24
|
52
|
-28
|
229.00
|
|
2025-05-16
|
5
|
44
|
-39
|
235.50
|
|
2025-05-15
|
2
|
29
|
-27
|
240.00
|
|
2025-05-14
|
11
|
63
|
-52
|
247.00
|
|
2025-05-13
|
24
|
51
|
-27
|
246.50
|
|
2025-04-18
|
36
|
24
|
12
|
243.50
|
|
2025-02-11
|
32
|
58
|
-26
|
409.00
|
|
2024-07-31
|
70
|
142
|
-72
|
410.50
|
|
2024-07-29
|
47
|
101
|
-54
|
405.50
|
|
2024-07-23
|
0
|
34
|
-34
|
468.00
|
|
2024-07-18
|
21
|
0
|
21
|
499.00
|
|
2024-07-17
|
155
|
15
|
140
|
511.00
|
|
2024-07-15
|
75
|
0
|
75
|
435.00
|
|
2024-07-11
|
15
|
0
|
15
|
477.00
|
|
2024-07-10
|
88
|
65
|
23
|
523.00
|
|
2024-07-09
|
191
|
176
|
15
|
475.50
|
|
2024-07-08
|
146
|
94
|
52
|
432.50
|
|
2024-07-05
|
281
|
106
|
175
|
436.00
|
|
2024-07-04
|
149
|
259
|
-110
|
396.50
|
|
2024-07-03
|
111
|
190
|
-79
|
|
|
2024-07-02
|
205
|
269
|
-64
|
436.50
|
|
2024-07-01
|
46
|
58
|
-12
|
413.50
|
|
2024-06-28
|
48
|
17
|
31
|
403.00
|
|
2024-06-27
|
65
|
81
|
-16
|
395.50
|
|
2024-06-26
|
38
|
112
|
-74
|
405.50
|
|
2024-06-24
|
45
|
39
|
6
|
375.50
|
|
2024-06-21
|
58
|
69
|
-11
|
383.50
|
|
2024-06-20
|
146
|
74
|
72
|
381.50
|
|
2024-06-18
|
94
|
106
|
-12
|
400.00
|
|
2024-06-17
|
76
|
120
|
-44
|
422.50
|
|
2024-06-13
|
39
|
0
|
39
|
434.00
|
|
2024-06-12
|
41
|
29
|
12
|
396.00
|
|
2024-06-07
|
0
|
13
|
-13
|
380.00
|
|
2024-06-06
|
85
|
0
|
85
|
386.50
|
| 合計 | 8438 | 9009 | -571 | |
