| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
24.70
|
|
2026-06-04
|
0
|
20
|
-20
|
25.45
|
|
2026-06-03
|
107
|
0
|
107
|
25.95
|
|
2026-06-02
|
55
|
20
|
35
|
25.05
|
|
2026-06-01
|
80
|
6
|
74
|
25.65
|
|
2026-05-29
|
14
|
24
|
-10
|
25.10
|
|
2026-05-28
|
2
|
20
|
-18
|
25.00
|
|
2026-05-26
|
13
|
21
|
-8
|
26.10
|
|
2026-05-25
|
30
|
5
|
25
|
26.60
|
|
2026-05-22
|
76
|
18
|
58
|
26.55
|
|
2026-05-21
|
80
|
4
|
76
|
26.05
|
|
2026-05-20
|
13
|
7
|
6
|
25.25
|
|
2026-05-19
|
8
|
46
|
-38
|
24.90
|
|
2026-05-18
|
28
|
18
|
10
|
25.85
|
|
2026-05-15
|
3
|
48
|
-45
|
25.30
|
|
2026-05-14
|
35
|
11
|
24
|
25.85
|
|
2026-05-13
|
26
|
82
|
-56
|
25.30
|
|
2026-05-12
|
61
|
14
|
47
|
26.50
|
|
2026-05-11
|
5
|
31
|
-26
|
26.50
|
|
2026-05-08
|
59
|
6
|
53
|
26.80
|
|
2026-05-06
|
11
|
77
|
-66
|
26.60
|
|
2026-05-05
|
20
|
5
|
15
|
29.35
|
|
2026-05-04
|
41
|
7
|
34
|
28.80
|
|
2026-04-29
|
3
|
12
|
-9
|
27.85
|
|
2026-04-27
|
41
|
21
|
20
|
27.95
|
|
2026-04-24
|
75
|
8
|
67
|
28.75
|
|
2026-04-22
|
78
|
8
|
70
|
29.00
|
|
2026-04-21
|
7
|
30
|
-23
|
26.90
|
|
2026-04-15
|
12
|
2
|
10
|
26.70
|
|
2026-04-14
|
12
|
3
|
9
|
26.40
|
|
2026-04-13
|
14
|
3
|
11
|
25.70
|
|
2026-04-10
|
3
|
9
|
-6
|
25.60
|
|
2026-04-09
|
13
|
25
|
-12
|
25.70
|
|
2026-04-07
|
2
|
17
|
-15
|
24.75
|
|
2026-04-02
|
3
|
15
|
-12
|
24.95
|
|
2026-04-01
|
8
|
2
|
6
|
25.30
|
|
2026-03-30
|
4
|
9
|
-5
|
25.75
|
|
2026-03-25
|
11
|
1
|
10
|
27.35
|
|
2026-03-19
|
19
|
63
|
-44
|
29.05
|
|
2026-03-17
|
1
|
19
|
-18
|
27.70
|
|
2026-03-12
|
86
|
54
|
32
|
28.20
|
|
2026-03-11
|
16
|
2
|
14
|
26.40
|
|
2026-03-10
|
13
|
0
|
13
|
25.60
|
|
2026-03-09
|
0
|
67
|
-67
|
25.20
|
|
2026-03-06
|
1
|
6
|
-5
|
26.80
|
|
2026-03-05
|
16
|
11
|
5
|
26.05
|
|
2026-03-04
|
23
|
41
|
-18
|
25.45
|
|
2026-02-26
|
2
|
156
|
-154
|
27.25
|
|
2026-02-24
|
25
|
8
|
17
|
24.75
|
|
2026-02-23
|
58
|
1
|
57
|
24.95
|
|
2026-02-11
|
5
|
10
|
-5
|
23.70
|
|
2026-02-09
|
0
|
19
|
-19
|
22.80
|
|
2026-02-06
|
13
|
52
|
-39
|
24.10
|
|
2026-02-05
|
51
|
0
|
51
|
24.75
|
|
2026-02-04
|
33
|
17
|
16
|
25.90
|
|
2026-02-03
|
22
|
5
|
17
|
23.60
|
|
2026-02-02
|
8
|
30
|
-22
|
23.30
|
|
2026-01-30
|
25
|
3
|
22
|
23.70
|
|
2026-01-29
|
18
|
13
|
5
|
24.25
|
|
2026-01-28
|
67
|
12
|
55
|
25.15
|
|
2026-01-27
|
0
|
23
|
-23
|
25.10
|
|
2026-01-26
|
38
|
0
|
38
|
25.25
|
|
2026-01-23
|
55
|
45
|
10
|
25.00
|
|
2026-01-22
|
47
|
36
|
11
|
25.20
|
|
2026-01-20
|
12
|
22
|
-10
|
24.50
|
|
2026-01-16
|
8
|
21
|
-13
|
23.90
|
|
2026-01-15
|
45
|
19
|
26
|
23.95
|
|
2026-01-14
|
35
|
15
|
20
|
24.20
|
|
2026-01-13
|
17
|
4
|
13
|
23.50
|
|
2026-01-09
|
0
|
6
|
-6
|
22.90
|
|
2026-01-08
|
14
|
5
|
9
|
22.80
|
|
2026-01-07
|
62
|
1
|
61
|
23.80
|
|
2026-01-05
|
22
|
63
|
-41
|
24.45
|
|
2026-01-02
|
1
|
34
|
-33
|
25.30
|
|
2025-12-30
|
1
|
28
|
-27
|
23.50
|
|
2025-12-26
|
5
|
0
|
5
|
21.85
|
|
2025-12-23
|
5
|
0
|
5
|
21.90
|
|
2025-12-22
|
3
|
0
|
3
|
21.80
|
|
2025-12-19
|
0
|
20
|
-20
|
21.70
|
|
2025-12-18
|
0
|
9
|
-9
|
21.70
|
|
2025-12-17
|
0
|
5
|
-5
|
21.65
|
|
2025-12-15
|
3
|
0
|
3
|
21.55
|
|
2025-12-08
|
16
|
0
|
16
|
21.20
|
|
2025-12-05
|
14
|
1
|
13
|
21.10
|
|
2025-12-02
|
0
|
3
|
-3
|
19.75
|
|
2025-12-01
|
5
|
2
|
3
|
19.45
|
|
2025-11-28
|
11
|
0
|
11
|
19.20
|
|
2025-11-27
|
0
|
2
|
-2
|
19.00
|
|
2025-11-25
|
6
|
0
|
6
|
18.20
|
|
2025-11-19
|
0
|
5
|
-5
|
18.50
|
|
2025-11-18
|
0
|
8
|
-8
|
18.80
|
|
2025-11-17
|
0
|
19
|
-19
|
19.25
|
|
2025-11-13
|
7
|
0
|
7
|
20.30
|
|
2025-11-12
|
2
|
15
|
-13
|
20.30
|
|
2025-11-11
|
39
|
2
|
37
|
20.65
|
|
2025-11-10
|
0
|
1
|
-1
|
19.50
|
|
2025-11-06
|
10
|
4
|
6
|
19.80
|
|
2025-11-05
|
0
|
48
|
-48
|
19.90
|
|
2025-11-04
|
0
|
46
|
-46
|
20.10
|
|
2025-11-03
|
3
|
6
|
-3
|
20.80
|
|
2025-10-30
|
2
|
0
|
2
|
20.65
|
|
2025-10-29
|
16
|
1
|
15
|
20.95
|
|
2025-10-28
|
0
|
11
|
-11
|
20.55
|
|
2025-10-23
|
1
|
13
|
-12
|
21.20
|
|
2025-10-22
|
0
|
3
|
-3
|
21.60
|
|
2025-10-21
|
15
|
0
|
15
|
21.70
|
|
2025-10-20
|
13
|
5
|
8
|
21.20
|
|
2025-10-16
|
3
|
0
|
3
|
21.30
|
|
2025-10-15
|
0
|
5
|
-5
|
20.80
|
|
2025-10-14
|
16
|
10
|
6
|
20.50
|
|
2025-10-13
|
19
|
4
|
15
|
20.80
|
|
2025-10-09
|
7
|
1
|
6
|
21.45
|
|
2025-10-08
|
6
|
22
|
-16
|
21.90
|
|
2025-10-07
|
45
|
0
|
45
|
21.65
|
|
2025-10-01
|
2
|
5
|
-3
|
20.80
|
|
2025-09-30
|
7
|
0
|
7
|
20.90
|
|
2025-09-26
|
7
|
0
|
7
|
20.55
|
|
2025-09-25
|
4
|
0
|
4
|
21.05
|
|
2025-09-19
|
2
|
9
|
-7
|
22.00
|
|
2025-09-18
|
10
|
0
|
10
|
22.20
|
|
2025-09-17
|
11
|
0
|
11
|
21.50
|
|
2025-08-12
|
0
|
29
|
-29
|
19.90
|
|
2025-07-29
|
0
|
2
|
-2
|
20.40
|
|
2025-07-24
|
2
|
0
|
2
|
20.30
|
|
2025-07-16
|
0
|
4
|
-4
|
20.45
|
|
2025-07-15
|
0
|
1
|
-1
|
20.15
|
|
2025-07-11
|
6
|
0
|
6
|
20.15
|
|
2025-07-10
|
0
|
7
|
-7
|
20.05
|
|
2025-07-08
|
1
|
3
|
-2
|
19.95
|
|
2025-07-07
|
21
|
3
|
18
|
20.20
|
|
2025-07-03
|
4
|
0
|
4
|
21.40
|
|
2025-07-01
|
5
|
2
|
3
|
21.50
|
|
2025-06-30
|
6
|
3
|
3
|
21.45
|
|
2025-06-27
|
1
|
19
|
-18
|
21.90
|
|
2025-06-26
|
13
|
1
|
12
|
21.80
|
|
2025-06-20
|
10
|
5
|
5
|
20.90
|
|
2025-06-18
|
7
|
55
|
-48
|
21.10
|
|
2025-06-16
|
1
|
0
|
1
|
19.55
|
|
2025-06-13
|
0
|
4
|
-4
|
19.85
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-06-11
|
4
|
0
|
4
|
20.15
|
|
2025-06-10
|
6
|
4
|
2
|
20.15
|
|
2025-06-05
|
2
|
1
|
1
|
20.30
|
|
2025-06-04
|
11
|
5
|
6
|
20.30
|
|
2025-05-20
|
14
|
1
|
13
|
20.75
|
|
2025-05-19
|
1
|
6
|
-5
|
20.70
|
|
2025-05-14
|
2
|
0
|
2
|
22.25
|
|
2025-05-13
|
9
|
4
|
5
|
21.75
|
|
2025-05-12
|
19
|
0
|
19
|
21.60
|
|
2025-04-18
|
3
|
1
|
2
|
19.25
|
|
2025-02-11
|
1
|
5
|
-4
|
26.20
|
|
2024-07-31
|
34
|
17
|
17
|
31.50
|
|
2024-07-30
|
78
|
25
|
53
|
31.70
|
|
2024-07-29
|
56
|
28
|
28
|
30.70
|
|
2024-07-26
|
46
|
9
|
37
|
32.05
|
|
2024-07-23
|
49
|
6
|
43
|
33.15
|
|
2024-07-22
|
73
|
28
|
45
|
32.10
|
|
2024-07-19
|
38
|
69
|
-31
|
33.30
|
|
2024-07-18
|
20
|
49
|
-29
|
34.60
|
|
2024-07-17
|
142
|
0
|
142
|
35.55
|
|
2024-07-16
|
42
|
49
|
-7
|
35.00
|
|
2024-07-15
|
29
|
38
|
-9
|
35.45
|
|
2024-07-12
|
49
|
23
|
26
|
35.40
|
|
2024-07-10
|
21
|
46
|
-25
|
36.00
|
|
2024-07-08
|
3
|
59
|
-56
|
36.65
|
|
2024-07-05
|
140
|
7
|
133
|
37.55
|
|
2024-07-04
|
52
|
23
|
29
|
36.85
|
|
2024-07-02
|
32
|
36
|
-4
|
35.65
|
|
2024-07-01
|
4
|
13
|
-9
|
35.95
|
|
2024-06-26
|
38
|
51
|
-13
|
36.45
|
|
2024-06-25
|
61
|
49
|
12
|
37.05
|
|
2024-06-24
|
41
|
60
|
-19
|
37.05
|
|
2024-06-21
|
169
|
214
|
-45
|
38.50
|
|
2024-06-20
|
83
|
50
|
33
|
38.20
|
|
2024-06-19
|
53
|
26
|
27
|
36.15
|
|
2024-06-18
|
13
|
40
|
-27
|
36.70
|
|
2024-06-17
|
6
|
18
|
-12
|
37.40
|
|
2024-06-14
|
51
|
73
|
-22
|
38.00
|
|
2024-06-13
|
151
|
52
|
99
|
37.15
|
|
2024-06-11
|
21
|
46
|
-25
|
36.45
|
|
2024-06-07
|
138
|
34
|
104
|
37.05
|
|
2024-06-06
|
11
|
34
|
-23
|
35.25
|
| 合計 | 4129 | 3308 | 821 | |
