| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
55
|
-32
|
47.35
|
|
2026-06-04
|
26
|
69
|
-43
|
46.40
|
|
2026-05-28
|
87
|
223
|
-136
|
51.20
|
|
2026-05-27
|
267
|
426
|
-159
|
54.20
|
|
2026-05-26
|
271
|
299
|
-28
|
55.30
|
|
2026-05-25
|
31
|
119
|
-88
|
50.30
|
|
2026-05-22
|
100
|
221
|
-121
|
49.00
|
|
2026-05-21
|
184
|
167
|
17
|
46.80
|
|
2026-05-20
|
537
|
101
|
436
|
43.85
|
|
2026-05-19
|
143
|
291
|
-148
|
47.45
|
|
2026-05-12
|
68
|
0
|
68
|
55.50
|
|
2026-04-29
|
81
|
167
|
-86
|
48.05
|
|
2026-04-28
|
196
|
557
|
-361
|
43.70
|
|
2026-04-27
|
922
|
386
|
536
|
45.00
|
|
2026-04-24
|
645
|
1278
|
-633
|
43.85
|
|
2026-04-22
|
334
|
208
|
126
|
38.25
|
|
2026-04-21
|
160
|
66
|
94
|
34.80
|
|
2026-04-20
|
160
|
86
|
74
|
34.10
|
|
2026-04-17
|
56
|
132
|
-76
|
32.95
|
|
2026-04-16
|
48
|
142
|
-94
|
33.80
|
|
2026-04-15
|
254
|
95
|
159
|
32.45
|
|
2026-04-14
|
5
|
101
|
-96
|
34.35
|
|
2026-04-13
|
154
|
46
|
108
|
31.25
|
|
2026-04-10
|
75
|
23
|
52
|
29.85
|
|
2026-04-09
|
87
|
18
|
69
|
29.30
|
|
2026-04-08
|
114
|
7
|
107
|
29.15
|
|
2026-04-07
|
6
|
14
|
-8
|
28.00
|
|
2026-04-02
|
10
|
24
|
-14
|
28.10
|
|
2026-04-01
|
3
|
19
|
-16
|
28.00
|
|
2026-03-30
|
10
|
25
|
-15
|
28.05
|
|
2026-03-27
|
0
|
5
|
-5
|
28.40
|
|
2026-03-26
|
4
|
100
|
-96
|
28.35
|
|
2026-03-24
|
0
|
119
|
-119
|
28.70
|
|
2026-03-23
|
25
|
76
|
-51
|
28.65
|
|
2026-03-20
|
32
|
14
|
18
|
28.65
|
|
2026-03-19
|
13
|
48
|
-35
|
28.65
|
|
2026-03-18
|
93
|
8
|
85
|
28.70
|
|
2026-03-17
|
82
|
1
|
81
|
27.70
|
|
2026-03-16
|
14
|
6
|
8
|
27.75
|
|
2026-03-12
|
7
|
1
|
6
|
26.80
|
|
2026-03-11
|
10
|
2
|
8
|
26.65
|
|
2026-03-10
|
3
|
1
|
2
|
25.70
|
|
2026-03-05
|
7
|
16
|
-9
|
25.65
|
|
2026-03-04
|
52
|
33
|
19
|
25.05
|
|
2026-03-03
|
23
|
39
|
-16
|
26.70
|
|
2026-03-02
|
32
|
4
|
28
|
27.80
|
|
2026-02-26
|
16
|
64
|
-48
|
27.80
|
|
2026-02-25
|
26
|
15
|
11
|
28.00
|
|
2026-02-24
|
35
|
3
|
32
|
27.90
|
|
2026-02-23
|
54
|
9
|
45
|
27.30
|
|
2026-02-11
|
40
|
10
|
30
|
25.75
|
|
2026-02-09
|
14
|
53
|
-39
|
26.15
|
|
2026-02-06
|
4
|
13
|
-9
|
27.00
|
|
2026-02-05
|
20
|
15
|
5
|
27.50
|
|
2026-02-04
|
11
|
33
|
-22
|
27.25
|
|
2026-02-03
|
47
|
5
|
42
|
26.65
|
|
2026-02-02
|
46
|
27
|
19
|
25.85
|
|
2026-01-30
|
56
|
71
|
-15
|
26.30
|
|
2026-01-26
|
62
|
6
|
56
|
28.15
|
|
2026-01-23
|
45
|
24
|
21
|
27.60
|
|
2026-01-22
|
29
|
81
|
-52
|
28.20
|
|
2026-01-21
|
32
|
61
|
-29
|
29.60
|
|
2026-01-19
|
102
|
57
|
45
|
29.55
|
|
2026-01-16
|
57
|
156
|
-99
|
29.15
|
|
2026-01-15
|
118
|
53
|
65
|
29.65
|
|
2026-01-14
|
185
|
127
|
58
|
29.30
|
|
2026-01-13
|
176
|
49
|
127
|
27.55
|
|
2026-01-12
|
84
|
49
|
35
|
28.35
|
|
2026-01-09
|
112
|
96
|
16
|
28.70
|
|
2026-01-08
|
88
|
112
|
-24
|
28.30
|
|
2026-01-07
|
156
|
49
|
107
|
28.65
|
|
2026-01-05
|
148
|
38
|
110
|
27.60
|
|
2025-12-31
|
7
|
65
|
-58
|
30.05
|
|
2025-12-17
|
8
|
73
|
-65
|
24.00
|
|
2025-12-16
|
7
|
88
|
-81
|
24.40
|
|
2025-12-15
|
7
|
16
|
-9
|
23.70
|
|
2025-12-12
|
3
|
123
|
-120
|
24.35
|
|
2025-12-11
|
4
|
14
|
-10
|
23.35
|
|
2025-12-09
|
20
|
4
|
16
|
21.70
|
|
2025-12-08
|
4
|
2
|
2
|
21.45
|
|
2025-12-05
|
3
|
0
|
3
|
21.30
|
|
2025-12-04
|
23
|
0
|
23
|
21.35
|
|
2025-12-02
|
24
|
1
|
23
|
21.00
|
|
2025-12-01
|
1
|
2
|
-1
|
21.00
|
|
2025-11-28
|
18
|
21
|
-3
|
21.65
|
|
2025-11-27
|
0
|
2
|
-2
|
21.30
|
|
2025-11-26
|
31
|
2
|
29
|
21.25
|
|
2025-11-25
|
28
|
4
|
24
|
20.40
|
|
2025-11-21
|
0
|
8
|
-8
|
19.90
|
|
2025-11-19
|
49
|
10
|
39
|
20.35
|
|
2025-11-18
|
19
|
0
|
19
|
20.60
|
|
2025-11-17
|
35
|
8
|
27
|
21.10
|
|
2025-11-14
|
18
|
1
|
17
|
21.50
|
|
2025-11-13
|
8
|
1
|
7
|
22.45
|
|
2025-11-11
|
11
|
0
|
11
|
22.00
|
|
2025-11-10
|
20
|
7
|
13
|
21.85
|
|
2025-11-07
|
6
|
5
|
1
|
22.05
|
|
2025-11-06
|
5
|
3
|
2
|
21.90
|
|
2025-11-05
|
10
|
3
|
7
|
21.85
|
|
2025-11-04
|
6
|
2
|
4
|
21.70
|
|
2025-10-31
|
5
|
2
|
3
|
22.35
|
|
2025-10-29
|
22
|
0
|
22
|
22.65
|
|
2025-10-28
|
8
|
17
|
-9
|
22.85
|
|
2025-10-27
|
0
|
13
|
-13
|
23.20
|
|
2025-10-23
|
6
|
0
|
6
|
23.65
|
|
2025-10-22
|
0
|
7
|
-7
|
23.50
|
|
2025-10-21
|
20
|
0
|
20
|
23.30
|
|
2025-10-20
|
2
|
19
|
-17
|
22.55
|
|
2025-10-17
|
0
|
15
|
-15
|
22.70
|
|
2025-10-16
|
43
|
7
|
36
|
22.60
|
|
2025-10-15
|
9
|
16
|
-7
|
22.60
|
|
2025-10-14
|
20
|
29
|
-9
|
22.60
|
|
2025-10-13
|
22
|
1
|
21
|
23.20
|
|
2025-10-08
|
4
|
10
|
-6
|
23.95
|
|
2025-10-02
|
6
|
14
|
-8
|
24.30
|
|
2025-10-01
|
15
|
25
|
-10
|
24.55
|
|
2025-09-30
|
11
|
2
|
9
|
24.40
|
|
2025-09-26
|
3
|
13
|
-10
|
24.00
|
|
2025-09-19
|
7
|
0
|
7
|
25.15
|
|
2025-09-18
|
2
|
11
|
-9
|
25.40
|
|
2025-09-17
|
3
|
21
|
-18
|
25.55
|
|
2025-09-16
|
4
|
25
|
-21
|
25.25
|
|
2025-09-15
|
48
|
12
|
36
|
24.20
|
|
2025-09-11
|
26
|
15
|
11
|
25.25
|
|
2025-09-10
|
14
|
6
|
8
|
25.95
|
|
2025-09-08
|
29
|
18
|
11
|
25.80
|
|
2025-09-04
|
8
|
28
|
-20
|
26.15
|
|
2025-09-02
|
41
|
31
|
10
|
25.55
|
|
2025-09-01
|
59
|
38
|
21
|
26.00
|
|
2025-08-29
|
8
|
27
|
-19
|
27.40
|
|
2025-08-28
|
21
|
95
|
-74
|
28.30
|
|
2025-08-27
|
21
|
9
|
12
|
27.60
|
|
2025-08-26
|
14
|
43
|
-29
|
27.35
|
|
2025-08-25
|
11
|
31
|
-20
|
27.75
|
|
2025-08-22
|
64
|
85
|
-21
|
27.40
|
|
2025-08-21
|
133
|
35
|
98
|
27.40
|
|
2025-08-20
|
106
|
44
|
62
|
27.20
|
|
2025-08-19
|
51
|
96
|
-45
|
28.60
|
|
2025-08-15
|
65
|
30
|
35
|
28.75
|
|
2025-08-13
|
21
|
47
|
-26
|
30.20
|
|
2025-08-12
|
73
|
55
|
18
|
29.40
|
|
2025-08-07
|
125
|
49
|
76
|
30.25
|
|
2025-07-29
|
43
|
80
|
-37
|
26.95
|
|
2025-07-28
|
88
|
108
|
-20
|
25.60
|
|
2025-07-25
|
16
|
12
|
4
|
24.10
|
|
2025-07-23
|
22
|
15
|
7
|
24.25
|
|
2025-07-22
|
18
|
4
|
14
|
23.70
|
|
2025-07-18
|
50
|
26
|
24
|
24.20
|
|
2025-07-17
|
1
|
10
|
-9
|
24.40
|
|
2025-07-16
|
21
|
26
|
-5
|
24.05
|
|
2025-07-15
|
8
|
12
|
-4
|
24.20
|
|
2025-07-14
|
10
|
6
|
4
|
23.90
|
|
2025-07-11
|
15
|
35
|
-20
|
24.25
|
|
2025-07-10
|
11
|
44
|
-33
|
25.20
|
|
2025-07-09
|
31
|
80
|
-49
|
24.30
|
|
2025-07-08
|
11
|
23
|
-12
|
23.60
|
|
2025-07-07
|
72
|
106
|
-34
|
23.90
|
|
2025-07-04
|
58
|
72
|
-14
|
24.65
|
|
2025-07-03
|
94
|
17
|
77
|
23.85
|
|
2025-07-02
|
11
|
6
|
5
|
22.20
|
|
2025-07-01
|
32
|
0
|
32
|
22.10
|
|
2025-06-30
|
1
|
10
|
-9
|
21.85
|
|
2025-06-27
|
0
|
9
|
-9
|
22.25
|
|
2025-06-26
|
25
|
1
|
24
|
22.60
|
|
2025-06-25
|
16
|
90
|
-74
|
23.00
|
|
2025-06-24
|
7
|
3
|
4
|
22.00
|
|
2025-06-23
|
12
|
45
|
-33
|
22.00
|
|
2025-06-20
|
35
|
51
|
-16
|
22.20
|
|
2025-06-19
|
23
|
12
|
11
|
22.35
|
|
2025-06-18
|
10
|
4
|
6
|
22.50
|
|
2025-06-17
|
0
|
4
|
-4
|
22.05
|
|
2025-06-16
|
5
|
3
|
2
|
22.10
|
|
2025-06-13
|
0
|
8
|
-8
|
22.50
|
|
2025-06-12
|
10
|
0
|
10
|
22.45
|
|
2025-06-11
|
6
|
20
|
-14
|
22.45
|
|
2025-06-10
|
46
|
28
|
18
|
22.50
|
|
2025-06-09
|
2
|
7
|
-5
|
21.75
|
|
2025-06-06
|
0
|
5
|
-5
|
22.35
|
|
2025-06-05
|
0
|
1
|
-1
|
22.25
|
|
2025-06-04
|
14
|
0
|
14
|
22.50
|
|
2025-06-03
|
19
|
0
|
19
|
22.20
|
|
2025-06-02
|
12
|
2
|
10
|
22.10
|
|
2025-05-20
|
4
|
25
|
-21
|
22.45
|
|
2025-05-19
|
13
|
0
|
13
|
22.70
|
|
2025-05-16
|
4
|
0
|
4
|
22.95
|
|
2025-05-15
|
16
|
35
|
-19
|
23.00
|
|
2025-05-14
|
9
|
6
|
3
|
23.00
|
|
2025-05-13
|
24
|
2
|
22
|
23.05
|
|
2025-05-12
|
37
|
20
|
17
|
23.40
|
|
2025-04-18
|
24
|
9
|
15
|
21.30
|
|
2025-02-11
|
6
|
15
|
-9
|
25.75
|
|
2024-07-31
|
14
|
2
|
12
|
27.10
|
|
2024-07-30
|
47
|
9
|
38
|
27.35
|
|
2024-07-29
|
5
|
81
|
-76
|
26.75
|
|
2024-07-23
|
24
|
29
|
-5
|
28.55
|
|
2024-07-22
|
75
|
40
|
35
|
28.30
|
|
2024-07-19
|
6
|
53
|
-47
|
29.10
|
|
2024-07-18
|
24
|
85
|
-61
|
29.35
|
|
2024-07-17
|
73
|
22
|
51
|
29.70
|
|
2024-07-16
|
38
|
10
|
28
|
29.60
|
|
2024-07-15
|
13
|
72
|
-59
|
29.30
|
|
2024-07-12
|
63
|
24
|
39
|
29.75
|
|
2024-07-11
|
52
|
40
|
12
|
29.55
|
|
2024-07-10
|
13
|
32
|
-19
|
29.70
|
|
2024-07-09
|
145
|
167
|
-22
|
29.50
|
|
2024-07-08
|
114
|
178
|
-64
|
32.15
|
|
2024-07-05
|
279
|
113
|
166
|
33.20
|
|
2024-07-04
|
236
|
78
|
158
|
31.55
|
|
2024-07-03
|
87
|
31
|
56
|
|
|
2024-07-02
|
131
|
171
|
-40
|
31.90
|
|
2024-06-28
|
10
|
5
|
5
|
28.70
|
|
2024-06-26
|
0
|
29
|
-29
|
28.30
|
|
2024-06-25
|
18
|
28
|
-10
|
28.10
|
|
2024-06-24
|
5
|
17
|
-12
|
28.35
|
|
2024-06-21
|
9
|
2
|
7
|
28.40
|
|
2024-06-20
|
27
|
18
|
9
|
28.50
|
|
2024-06-19
|
19
|
82
|
-63
|
28.10
|
|
2024-06-18
|
0
|
20
|
-20
|
28.80
|
|
2024-06-17
|
2
|
8
|
-6
|
29.00
|
|
2024-06-14
|
12
|
7
|
5
|
28.60
|
|
2024-06-13
|
2
|
16
|
-14
|
28.70
|
|
2024-06-12
|
0
|
7
|
-7
|
28.55
|
|
2024-06-11
|
0
|
34
|
-34
|
28.50
|
|
2024-06-07
|
120
|
23
|
97
|
29.40
|
|
2024-06-06
|
61
|
34
|
27
|
28.85
|
| 合計 | 11458 | 11284 | 174 | |
