| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
44
|
-35
|
44.15
|
|
2026-06-04
|
33
|
73
|
-40
|
45.10
|
|
2026-06-03
|
88
|
62
|
26
|
45.35
|
|
2026-06-02
|
12
|
131
|
-119
|
45.70
|
|
2026-06-01
|
157
|
124
|
33
|
47.20
|
|
2026-05-29
|
156
|
277
|
-121
|
45.00
|
|
2026-05-28
|
147
|
38
|
109
|
43.85
|
|
2026-05-27
|
7
|
68
|
-61
|
39.90
|
|
2026-05-26
|
35
|
89
|
-54
|
40.85
|
|
2026-05-25
|
41
|
27
|
14
|
41.30
|
|
2026-05-22
|
15
|
26
|
-11
|
41.90
|
|
2026-05-21
|
126
|
3
|
123
|
41.30
|
|
2026-05-19
|
19
|
159
|
-140
|
39.70
|
|
2026-05-18
|
12
|
8
|
4
|
40.50
|
|
2026-05-15
|
73
|
102
|
-29
|
40.15
|
|
2026-05-14
|
13
|
40
|
-27
|
40.35
|
|
2026-05-13
|
0
|
68
|
-68
|
41.25
|
|
2026-05-12
|
0
|
53
|
-53
|
42.70
|
|
2026-05-11
|
40
|
11
|
29
|
43.60
|
|
2026-05-08
|
1
|
32
|
-31
|
43.00
|
|
2026-05-07
|
18
|
11
|
7
|
43.40
|
|
2026-05-06
|
10
|
39
|
-29
|
42.80
|
|
2026-05-04
|
42
|
6
|
36
|
42.50
|
|
2026-04-30
|
8
|
27
|
-19
|
43.20
|
|
2026-04-29
|
11
|
18
|
-7
|
43.85
|
|
2026-04-28
|
23
|
18
|
5
|
44.75
|
|
2026-04-27
|
45
|
8
|
37
|
43.75
|
|
2026-04-23
|
34
|
55
|
-21
|
45.70
|
|
2026-04-22
|
15
|
26
|
-11
|
47.30
|
|
2026-04-20
|
20
|
13
|
7
|
46.40
|
|
2026-04-17
|
10
|
26
|
-16
|
45.70
|
|
2026-04-16
|
11
|
21
|
-10
|
45.90
|
|
2026-04-15
|
10
|
4
|
6
|
45.30
|
|
2026-04-13
|
18
|
37
|
-19
|
44.50
|
|
2026-04-10
|
2
|
19
|
-17
|
45.20
|
|
2026-04-08
|
12
|
6
|
6
|
45.55
|
|
2026-04-07
|
49
|
20
|
29
|
44.00
|
|
2026-04-02
|
8
|
33
|
-25
|
46.00
|
|
2026-04-01
|
32
|
4
|
28
|
47.20
|
|
2026-03-31
|
2
|
101
|
-99
|
46.10
|
|
2026-03-30
|
4
|
65
|
-61
|
48.50
|
|
2026-03-27
|
2
|
9
|
-7
|
47.10
|
|
2026-03-26
|
5
|
20
|
-15
|
46.80
|
|
2026-03-25
|
6
|
12
|
-6
|
47.50
|
|
2026-03-24
|
20
|
37
|
-17
|
46.95
|
|
2026-03-23
|
10
|
18
|
-8
|
47.00
|
|
2026-03-20
|
19
|
39
|
-20
|
47.95
|
|
2026-03-18
|
18
|
36
|
-18
|
50.70
|
|
2026-03-13
|
20
|
27
|
-7
|
49.00
|
|
2026-03-12
|
4
|
31
|
-27
|
49.55
|
|
2026-03-11
|
6
|
19
|
-13
|
50.80
|
|
2026-03-10
|
16
|
9
|
7
|
48.95
|
|
2026-03-09
|
72
|
61
|
11
|
47.50
|
|
2026-03-06
|
7
|
20
|
-13
|
50.50
|
|
2026-03-04
|
94
|
54
|
40
|
49.70
|
|
2026-03-03
|
42
|
89
|
-47
|
53.50
|
|
2026-03-02
|
33
|
22
|
11
|
57.00
|
|
2026-02-25
|
23
|
10
|
13
|
58.50
|
|
2026-02-24
|
5
|
35
|
-30
|
58.80
|
|
2026-02-23
|
43
|
0
|
43
|
59.10
|
|
2026-02-09
|
18
|
12
|
6
|
58.30
|
|
2026-02-04
|
11
|
2
|
9
|
60.60
|
|
2026-02-03
|
10
|
24
|
-14
|
59.10
|
|
2026-01-30
|
2
|
50
|
-48
|
57.70
|
|
2026-01-29
|
6
|
16
|
-10
|
59.60
|
|
2026-01-27
|
1
|
68
|
-67
|
61.00
|
|
2026-01-26
|
24
|
8
|
16
|
62.70
|
|
2026-01-22
|
0
|
25
|
-25
|
61.90
|
|
2026-01-20
|
6
|
16
|
-10
|
63.00
|
|
2026-01-19
|
2
|
17
|
-15
|
63.70
|
|
2026-01-15
|
17
|
8
|
9
|
62.90
|
|
2026-01-14
|
15
|
4
|
11
|
62.50
|
|
2026-01-13
|
11
|
27
|
-16
|
61.80
|
|
2026-01-12
|
17
|
0
|
17
|
63.10
|
|
2026-01-08
|
10
|
27
|
-17
|
61.40
|
|
2026-01-07
|
1
|
16
|
-15
|
62.70
|
|
2026-01-05
|
48
|
30
|
18
|
62.90
|
|
2026-01-02
|
11
|
3
|
8
|
62.80
|
|
2025-12-31
|
15
|
1
|
14
|
62.50
|
|
2025-12-30
|
0
|
30
|
-30
|
63.00
|
|
2025-12-29
|
92
|
11
|
81
|
64.30
|
|
2025-12-24
|
86
|
10
|
76
|
63.00
|
|
2025-12-22
|
15
|
2
|
13
|
62.20
|
|
2025-12-19
|
23
|
17
|
6
|
60.60
|
|
2025-12-18
|
7
|
15
|
-8
|
58.40
|
|
2025-12-17
|
23
|
10
|
13
|
59.00
|
|
2025-12-16
|
6
|
35
|
-29
|
58.60
|
|
2025-12-15
|
12
|
23
|
-11
|
58.90
|
|
2025-12-12
|
7
|
35
|
-28
|
58.70
|
|
2025-12-11
|
10
|
35
|
-25
|
58.80
|
|
2025-12-10
|
59
|
68
|
-9
|
58.50
|
|
2025-12-08
|
24
|
1
|
23
|
59.10
|
|
2025-12-05
|
9
|
14
|
-5
|
59.40
|
|
2025-12-04
|
26
|
7
|
19
|
60.20
|
|
2025-11-28
|
11
|
41
|
-30
|
60.30
|
|
2025-11-26
|
33
|
22
|
11
|
60.60
|
|
2025-11-25
|
9
|
4
|
5
|
59.00
|
|
2025-11-21
|
26
|
17
|
9
|
57.30
|
|
2025-11-20
|
47
|
8
|
39
|
59.00
|
|
2025-11-19
|
41
|
53
|
-12
|
57.60
|
|
2025-11-18
|
69
|
50
|
19
|
57.70
|
|
2025-11-17
|
27
|
5
|
22
|
59.10
|
|
2025-11-14
|
40
|
132
|
-92
|
62.10
|
|
2025-11-13
|
21
|
43
|
-22
|
69.00
|
|
2025-11-11
|
75
|
36
|
39
|
68.00
|
|
2025-11-07
|
54
|
5
|
49
|
67.00
|
|
2025-11-06
|
110
|
78
|
32
|
68.50
|
|
2025-11-05
|
165
|
52
|
113
|
68.40
|
|
2025-11-04
|
40
|
149
|
-109
|
68.20
|
|
2025-11-03
|
339
|
148
|
191
|
72.30
|
|
2025-10-31
|
77
|
91
|
-14
|
70.80
|
|
2025-10-30
|
97
|
54
|
43
|
69.80
|
|
2025-10-29
|
61
|
35
|
26
|
71.00
|
|
2025-10-28
|
376
|
418
|
-42
|
72.10
|
|
2025-10-27
|
101
|
126
|
-25
|
72.90
|
|
2025-10-23
|
33
|
45
|
-12
|
71.70
|
|
2025-10-22
|
14
|
169
|
-155
|
72.00
|
|
2025-10-16
|
115
|
51
|
64
|
72.80
|
|
2025-10-15
|
40
|
64
|
-24
|
72.40
|
|
2025-10-14
|
226
|
200
|
26
|
70.50
|
|
2025-10-13
|
449
|
290
|
159
|
73.80
|
|
2025-10-09
|
205
|
734
|
-529
|
75.60
|
|
2025-10-08
|
909
|
319
|
590
|
76.60
|
|
2025-10-07
|
523
|
605
|
-82
|
73.50
|
|
2025-10-02
|
196
|
101
|
95
|
64.60
|
|
2025-09-30
|
62
|
7
|
55
|
64.00
|
|
2025-09-26
|
188
|
126
|
62
|
63.20
|
|
2025-09-24
|
47
|
73
|
-26
|
67.20
|
|
2025-09-23
|
81
|
229
|
-148
|
68.70
|
|
2025-09-22
|
400
|
234
|
166
|
69.80
|
|
2025-09-19
|
146
|
189
|
-43
|
67.00
|
|
2025-09-18
|
81
|
427
|
-346
|
65.60
|
|
2025-09-17
|
478
|
196
|
282
|
67.20
|
|
2025-09-16
|
48
|
202
|
-154
|
64.60
|
|
2025-09-15
|
115
|
573
|
-458
|
67.40
|
|
2025-09-12
|
415
|
338
|
77
|
69.40
|
|
2025-09-10
|
21
|
40
|
-19
|
60.10
|
|
2025-09-09
|
21
|
34
|
-13
|
60.60
|
|
2025-09-05
|
42
|
29
|
13
|
60.00
|
|
2025-09-04
|
57
|
76
|
-19
|
60.70
|
|
2025-09-03
|
65
|
50
|
15
|
61.00
|
|
2025-09-02
|
64
|
21
|
43
|
62.60
|
|
2025-09-01
|
45
|
12
|
33
|
61.80
|
|
2025-08-29
|
117
|
38
|
79
|
61.90
|
|
2025-08-28
|
84
|
45
|
39
|
62.60
|
|
2025-08-27
|
156
|
8
|
148
|
63.50
|
|
2025-08-26
|
41
|
24
|
17
|
62.50
|
|
2025-08-25
|
106
|
4
|
102
|
61.70
|
|
2025-08-22
|
31
|
58
|
-27
|
60.50
|
|
2025-08-20
|
84
|
70
|
14
|
60.50
|
|
2025-08-18
|
73
|
317
|
-244
|
62.00
|
|
2025-08-15
|
102
|
29
|
73
|
63.60
|
|
2025-08-14
|
23
|
8
|
15
|
57.90
|
|
2025-08-13
|
60
|
125
|
-65
|
57.10
|
|
2025-08-12
|
219
|
19
|
200
|
59.60
|
|
2025-08-11
|
41
|
0
|
41
|
55.80
|
|
2025-08-08
|
26
|
78
|
-52
|
55.10
|
|
2025-08-07
|
43
|
14
|
29
|
55.00
|
|
2025-08-06
|
43
|
3
|
40
|
54.70
|
|
2025-08-05
|
21
|
123
|
-102
|
55.30
|
|
2025-08-04
|
71
|
57
|
14
|
55.10
|
|
2025-08-01
|
19
|
11
|
8
|
52.60
|
|
2025-07-31
|
13
|
7
|
6
|
51.50
|
|
2025-07-30
|
14
|
6
|
8
|
51.80
|
|
2025-07-29
|
32
|
25
|
7
|
51.70
|
|
2025-07-28
|
17
|
7
|
10
|
52.30
|
|
2025-07-25
|
54
|
0
|
54
|
52.60
|
|
2025-07-24
|
41
|
12
|
29
|
53.00
|
|
2025-07-23
|
43
|
0
|
43
|
52.00
|
|
2025-07-22
|
37
|
16
|
21
|
50.50
|
|
2025-07-21
|
6
|
0
|
6
|
51.90
|
|
2025-07-18
|
42
|
7
|
35
|
51.40
|
|
2025-07-17
|
64
|
17
|
47
|
52.00
|
|
2025-07-16
|
27
|
12
|
15
|
49.40
|
|
2025-07-15
|
9
|
17
|
-8
|
49.00
|
|
2025-07-14
|
6
|
43
|
-37
|
48.40
|
|
2025-07-11
|
15
|
1
|
14
|
49.15
|
|
2025-07-10
|
10
|
15
|
-5
|
48.60
|
|
2025-07-08
|
30
|
43
|
-13
|
49.25
|
|
2025-07-04
|
45
|
184
|
-139
|
51.30
|
|
2025-07-03
|
158
|
86
|
72
|
54.20
|
|
2025-07-02
|
15
|
22
|
-7
|
50.60
|
|
2025-06-30
|
13
|
85
|
-72
|
50.20
|
|
2025-06-26
|
22
|
6
|
16
|
52.30
|
|
2025-06-25
|
4
|
15
|
-11
|
51.90
|
|
2025-06-24
|
25
|
8
|
17
|
51.90
|
|
2025-06-23
|
49
|
13
|
36
|
49.10
|
|
2025-06-20
|
12
|
40
|
-28
|
49.60
|
|
2025-06-19
|
0
|
14
|
-14
|
50.40
|
|
2025-06-18
|
22
|
5
|
17
|
51.40
|
|
2025-06-17
|
50
|
28
|
22
|
51.00
|
|
2025-06-16
|
14
|
8
|
6
|
51.40
|
|
2025-06-13
|
7
|
49
|
-42
|
50.60
|
|
2025-06-12
|
16
|
5
|
11
|
52.10
|
|
2025-06-11
|
6
|
23
|
-17
|
52.30
|
|
2025-06-10
|
48
|
9
|
39
|
51.80
|
|
2025-06-09
|
7
|
27
|
-20
|
50.80
|
|
2025-06-06
|
2
|
77
|
-75
|
51.40
|
|
2025-06-05
|
21
|
42
|
-21
|
53.20
|
|
2025-06-04
|
47
|
9
|
38
|
54.20
|
|
2025-06-03
|
34
|
41
|
-7
|
53.20
|
|
2025-06-02
|
43
|
21
|
22
|
53.00
|
|
2025-05-20
|
17
|
6
|
11
|
52.10
|
|
2025-05-19
|
94
|
4
|
90
|
52.60
|
|
2025-05-16
|
35
|
77
|
-42
|
53.70
|
|
2025-05-15
|
54
|
16
|
38
|
54.30
|
|
2025-05-14
|
130
|
15
|
115
|
55.20
|
|
2025-05-13
|
47
|
8
|
39
|
52.50
|
|
2025-05-12
|
22
|
9
|
13
|
53.00
|
|
2025-04-18
|
29
|
18
|
11
|
46.85
|
|
2025-02-11
|
27
|
13
|
14
|
63.60
|
|
2024-07-31
|
85
|
96
|
-11
|
74.50
|
|
2024-07-30
|
101
|
67
|
34
|
74.80
|
|
2024-07-29
|
33
|
84
|
-51
|
73.00
|
|
2024-07-23
|
12
|
101
|
-89
|
80.30
|
|
2024-07-22
|
322
|
87
|
235
|
80.00
|
|
2024-07-19
|
26
|
69
|
-43
|
83.40
|
|
2024-07-17
|
39
|
25
|
14
|
89.00
|
|
2024-07-15
|
29
|
38
|
-9
|
88.80
|
|
2024-07-11
|
1
|
71
|
-70
|
90.90
|
|
2024-07-10
|
82
|
120
|
-38
|
93.90
|
|
2024-07-09
|
278
|
162
|
116
|
93.10
|
|
2024-07-08
|
63
|
39
|
24
|
91.40
|
|
2024-07-05
|
13
|
34
|
-21
|
92.50
|
|
2024-07-04
|
102
|
62
|
40
|
94.40
|
|
2024-07-03
|
276
|
469
|
-193
|
|
|
2024-07-01
|
212
|
79
|
133
|
92.90
|
|
2024-06-27
|
242
|
113
|
129
|
91.70
|
|
2024-06-26
|
19
|
114
|
-95
|
89.80
|
|
2024-06-25
|
542
|
452
|
90
|
90.20
|
|
2024-06-24
|
38
|
54
|
-16
|
91.20
|
|
2024-06-21
|
74
|
471
|
-397
|
92.20
|
|
2024-06-20
|
415
|
126
|
289
|
91.40
|
|
2024-06-19
|
124
|
59
|
65
|
86.20
|
|
2024-06-18
|
40
|
213
|
-173
|
87.60
|
|
2024-06-14
|
309
|
89
|
220
|
86.60
|
|
2024-06-13
|
20
|
84
|
-64
|
84.40
|
|
2024-06-12
|
70
|
16
|
54
|
84.40
|
|
2024-06-11
|
26
|
80
|
-54
|
83.70
|
|
2024-06-07
|
122
|
54
|
68
|
86.50
|
| 合計 | 15992 | 15978 | 14 | |
