| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
62
|
-25
|
49.70
|
|
2026-06-04
|
15
|
86
|
-71
|
51.40
|
|
2026-06-01
|
17
|
58
|
-41
|
49.90
|
|
2026-05-29
|
44
|
70
|
-26
|
50.30
|
|
2026-05-28
|
93
|
68
|
25
|
52.00
|
|
2026-05-27
|
77
|
40
|
37
|
51.10
|
|
2026-05-25
|
35
|
51
|
-16
|
54.60
|
|
2026-05-22
|
139
|
204
|
-65
|
54.80
|
|
2026-05-21
|
153
|
30
|
123
|
53.40
|
|
2026-05-20
|
77
|
103
|
-26
|
48.55
|
|
2026-05-18
|
71
|
120
|
-49
|
46.35
|
|
2026-05-15
|
56
|
141
|
-85
|
45.70
|
|
2026-05-14
|
153
|
74
|
79
|
47.75
|
|
2026-05-11
|
22
|
76
|
-54
|
45.50
|
|
2026-05-07
|
25
|
15
|
10
|
39.70
|
|
2026-05-06
|
32
|
8
|
24
|
39.10
|
|
2026-05-05
|
73
|
4
|
69
|
40.00
|
|
2026-05-04
|
26
|
1
|
25
|
39.75
|
|
2026-04-30
|
50
|
2
|
48
|
39.60
|
|
2026-04-29
|
6
|
11
|
-5
|
38.65
|
|
2026-04-28
|
18
|
1
|
17
|
39.30
|
|
2026-04-27
|
12
|
44
|
-32
|
38.45
|
|
2026-04-24
|
42
|
18
|
24
|
39.45
|
|
2026-04-23
|
81
|
13
|
68
|
39.25
|
|
2026-04-22
|
36
|
1
|
35
|
41.05
|
|
2026-04-21
|
12
|
2
|
10
|
40.10
|
|
2026-04-20
|
51
|
1
|
50
|
38.70
|
|
2026-04-17
|
30
|
4
|
26
|
38.35
|
|
2026-04-16
|
57
|
0
|
57
|
37.85
|
|
2026-04-15
|
8
|
2
|
6
|
37.40
|
|
2026-04-14
|
23
|
6
|
17
|
37.65
|
|
2026-04-13
|
14
|
4
|
10
|
37.15
|
|
2026-04-08
|
21
|
0
|
21
|
36.50
|
|
2026-04-07
|
2
|
4
|
-2
|
34.80
|
|
2026-04-02
|
5
|
8
|
-3
|
35.05
|
|
2026-04-01
|
17
|
3
|
14
|
35.55
|
|
2026-03-31
|
0
|
31
|
-31
|
35.00
|
|
2026-03-30
|
18
|
33
|
-15
|
36.15
|
|
2026-03-27
|
2
|
32
|
-30
|
37.00
|
|
2026-03-26
|
3
|
8
|
-5
|
37.35
|
|
2026-03-25
|
16
|
0
|
16
|
37.40
|
|
2026-03-24
|
1
|
14
|
-13
|
37.05
|
|
2026-03-23
|
6
|
10
|
-4
|
37.20
|
|
2026-03-20
|
3
|
20
|
-17
|
38.00
|
|
2026-03-19
|
8
|
20
|
-12
|
38.10
|
|
2026-03-18
|
17
|
13
|
4
|
38.50
|
|
2026-03-17
|
5
|
0
|
5
|
37.70
|
|
2026-03-16
|
0
|
11
|
-11
|
37.50
|
|
2026-03-12
|
12
|
2
|
10
|
37.85
|
|
2026-03-11
|
21
|
0
|
21
|
37.95
|
|
2026-03-10
|
13
|
0
|
13
|
36.25
|
|
2026-03-09
|
4
|
19
|
-15
|
35.65
|
|
2026-03-06
|
9
|
3
|
6
|
38.00
|
|
2026-03-05
|
15
|
8
|
7
|
37.45
|
|
2026-03-04
|
2
|
54
|
-52
|
36.50
|
|
2026-03-03
|
0
|
31
|
-31
|
38.75
|
|
2026-02-26
|
41
|
0
|
41
|
39.85
|
|
2026-02-24
|
12
|
1
|
11
|
39.30
|
|
2026-02-23
|
28
|
1
|
27
|
39.05
|
|
2026-02-11
|
7
|
3
|
4
|
37.85
|
|
2026-02-06
|
10
|
21
|
-11
|
38.10
|
|
2026-02-05
|
5
|
2
|
3
|
38.85
|
|
2026-02-02
|
1
|
10
|
-9
|
38.65
|
|
2026-01-30
|
0
|
19
|
-19
|
40.00
|
|
2026-01-29
|
4
|
13
|
-9
|
40.70
|
|
2026-01-28
|
1
|
7
|
-6
|
42.00
|
|
2026-01-27
|
0
|
29
|
-29
|
41.80
|
|
2026-01-26
|
34
|
10
|
24
|
42.60
|
|
2026-01-23
|
13
|
3
|
10
|
40.45
|
|
2026-01-22
|
7
|
4
|
3
|
39.90
|
|
2026-01-21
|
0
|
14
|
-14
|
39.80
|
|
2026-01-20
|
2
|
9
|
-7
|
40.50
|
|
2026-01-19
|
0
|
5
|
-5
|
40.90
|
|
2026-01-16
|
0
|
10
|
-10
|
40.90
|
|
2026-01-14
|
6
|
11
|
-5
|
40.50
|
|
2026-01-13
|
1
|
33
|
-32
|
39.40
|
|
2026-01-12
|
2
|
19
|
-17
|
40.80
|
|
2026-01-09
|
2
|
16
|
-14
|
40.70
|
|
2026-01-08
|
0
|
10
|
-10
|
40.20
|
|
2026-01-05
|
10
|
17
|
-7
|
40.50
|
|
2026-01-02
|
6
|
0
|
6
|
40.50
|
|
2025-12-30
|
1
|
4
|
-3
|
41.35
|
|
2025-12-29
|
1
|
2
|
-1
|
41.15
|
|
2025-12-24
|
7
|
2
|
5
|
41.95
|
|
2025-12-23
|
6
|
1
|
5
|
42.00
|
|
2025-12-22
|
20
|
0
|
20
|
41.80
|
|
2025-12-19
|
2
|
1
|
1
|
41.10
|
|
2025-12-18
|
0
|
3
|
-3
|
41.10
|
|
2025-12-17
|
9
|
0
|
9
|
41.45
|
|
2025-12-16
|
17
|
1
|
16
|
41.20
|
|
2025-12-15
|
5
|
0
|
5
|
41.80
|
|
2025-12-12
|
2
|
12
|
-10
|
42.40
|
|
2025-12-11
|
11
|
7
|
4
|
42.60
|
|
2025-12-10
|
5
|
29
|
-24
|
42.15
|
|
2025-12-09
|
23
|
33
|
-10
|
43.50
|
|
2025-12-08
|
85
|
20
|
65
|
44.70
|
|
2025-12-05
|
5
|
3
|
2
|
41.40
|
|
2025-12-04
|
6
|
1
|
5
|
40.40
|
|
2025-12-03
|
2
|
1
|
1
|
39.70
|
|
2025-12-02
|
2
|
0
|
2
|
39.55
|
|
2025-12-01
|
19
|
0
|
19
|
39.85
|
|
2025-11-28
|
18
|
5
|
13
|
40.35
|
|
2025-11-27
|
8
|
2
|
6
|
40.30
|
|
2025-11-26
|
12
|
7
|
5
|
40.25
|
|
2025-11-25
|
23
|
3
|
20
|
38.95
|
|
2025-11-24
|
17
|
1
|
16
|
38.05
|
|
2025-11-21
|
12
|
3
|
9
|
37.45
|
|
2025-11-20
|
31
|
12
|
19
|
38.15
|
|
2025-11-19
|
29
|
18
|
11
|
37.30
|
|
2025-11-17
|
5
|
7
|
-2
|
39.65
|
|
2025-11-14
|
6
|
2
|
4
|
39.90
|
|
2025-11-13
|
0
|
28
|
-28
|
40.80
|
|
2025-11-12
|
4
|
12
|
-8
|
41.70
|
|
2025-11-11
|
16
|
0
|
16
|
40.00
|
|
2025-11-10
|
17
|
8
|
9
|
41.00
|
|
2025-11-06
|
5
|
15
|
-10
|
40.25
|
|
2025-11-03
|
19
|
15
|
4
|
40.55
|
|
2025-10-31
|
3
|
9
|
-6
|
40.85
|
|
2025-10-30
|
7
|
0
|
7
|
41.20
|
|
2025-10-29
|
2
|
8
|
-6
|
41.80
|
|
2025-10-27
|
1
|
9
|
-8
|
42.40
|
|
2025-10-23
|
10
|
1
|
9
|
42.20
|
|
2025-10-22
|
0
|
2
|
-2
|
43.25
|
|
2025-10-21
|
7
|
1
|
6
|
43.90
|
|
2025-10-20
|
11
|
4
|
7
|
42.65
|
|
2025-10-17
|
6
|
15
|
-9
|
41.80
|
|
2025-10-15
|
2
|
8
|
-6
|
42.05
|
|
2025-10-14
|
22
|
13
|
9
|
42.05
|
|
2025-10-13
|
33
|
16
|
17
|
43.50
|
|
2025-10-08
|
28
|
59
|
-31
|
44.15
|
|
2025-10-07
|
25
|
4
|
21
|
43.00
|
|
2025-10-03
|
18
|
6
|
12
|
42.10
|
|
2025-10-02
|
17
|
22
|
-5
|
42.45
|
|
2025-09-30
|
36
|
8
|
28
|
42.35
|
|
2025-09-24
|
30
|
61
|
-31
|
43.20
|
|
2025-09-23
|
15
|
10
|
5
|
44.35
|
|
2025-09-22
|
8
|
30
|
-22
|
45.10
|
|
2025-09-18
|
49
|
61
|
-12
|
46.20
|
|
2025-09-17
|
59
|
66
|
-7
|
45.60
|
|
2025-09-16
|
39
|
15
|
24
|
44.85
|
|
2025-09-15
|
24
|
31
|
-7
|
44.05
|
|
2025-09-11
|
51
|
23
|
28
|
44.50
|
|
2025-09-10
|
14
|
23
|
-9
|
46.50
|
|
2025-09-04
|
42
|
68
|
-26
|
48.00
|
|
2025-09-01
|
158
|
199
|
-41
|
46.30
|
|
2025-08-29
|
69
|
49
|
20
|
47.30
|
|
2025-08-28
|
54
|
46
|
8
|
46.45
|
|
2025-08-27
|
93
|
70
|
23
|
46.90
|
|
2025-08-26
|
35
|
26
|
9
|
45.10
|
|
2025-08-21
|
57
|
69
|
-12
|
47.15
|
|
2025-08-20
|
56
|
73
|
-17
|
44.05
|
|
2025-08-19
|
46
|
8
|
38
|
46.35
|
|
2025-08-18
|
9
|
66
|
-57
|
47.50
|
|
2025-08-15
|
19
|
4
|
15
|
45.55
|
|
2025-08-14
|
9
|
125
|
-116
|
41.45
|
|
2025-08-13
|
105
|
1
|
104
|
40.60
|
|
2025-08-12
|
54
|
1
|
53
|
39.85
|
|
2025-08-11
|
7
|
0
|
7
|
39.75
|
|
2025-08-07
|
4
|
0
|
4
|
39.75
|
|
2025-08-06
|
1
|
9
|
-8
|
39.50
|
|
2025-08-04
|
16
|
29
|
-13
|
40.65
|
|
2025-08-01
|
30
|
16
|
14
|
40.65
|
|
2025-07-30
|
3
|
12
|
-9
|
38.85
|
|
2025-07-23
|
3
|
0
|
3
|
39.10
|
|
2025-07-22
|
11
|
22
|
-11
|
38.00
|
|
2025-07-18
|
5
|
23
|
-18
|
39.60
|
|
2025-07-17
|
12
|
4
|
8
|
39.85
|
|
2025-07-16
|
3
|
13
|
-10
|
39.00
|
|
2025-07-15
|
10
|
35
|
-25
|
38.30
|
|
2025-07-14
|
17
|
27
|
-10
|
38.45
|
|
2025-07-10
|
33
|
163
|
-130
|
38.60
|
|
2025-07-09
|
16
|
45
|
-29
|
38.80
|
|
2025-07-08
|
15
|
39
|
-24
|
37.85
|
|
2025-07-07
|
43
|
5
|
38
|
38.00
|
|
2025-07-03
|
0
|
3
|
-3
|
39.75
|
|
2025-07-02
|
10
|
4
|
6
|
39.80
|
|
2025-07-01
|
8
|
14
|
-6
|
40.45
|
|
2025-06-30
|
77
|
100
|
-23
|
40.50
|
|
2025-06-26
|
6
|
10
|
-4
|
39.50
|
|
2025-06-24
|
13
|
6
|
7
|
39.80
|
|
2025-06-23
|
22
|
16
|
6
|
38.90
|
|
2025-06-20
|
14
|
5
|
9
|
38.50
|
|
2025-06-16
|
5
|
0
|
5
|
38.15
|
|
2025-06-13
|
2
|
33
|
-31
|
38.20
|
|
2025-06-12
|
20
|
51
|
-31
|
39.60
|
|
2025-06-11
|
60
|
7
|
53
|
39.80
|
|
2025-06-10
|
1
|
6
|
-5
|
39.30
|
|
2025-06-09
|
12
|
2
|
10
|
39.05
|
|
2025-05-20
|
7
|
22
|
-15
|
36.60
|
|
2025-05-19
|
3
|
25
|
-22
|
37.00
|
|
2025-05-15
|
22
|
2
|
20
|
37.85
|
|
2025-05-14
|
31
|
7
|
24
|
38.10
|
|
2025-05-13
|
15
|
30
|
-15
|
37.10
|
|
2025-05-12
|
46
|
17
|
29
|
37.25
|
|
2025-04-18
|
57
|
54
|
3
|
33.70
|
|
2025-02-11
|
1
|
42
|
-41
|
56.80
|
|
2024-07-31
|
11
|
14
|
-3
|
47.00
|
|
2024-07-30
|
26
|
10
|
16
|
47.40
|
|
2024-07-29
|
13
|
3
|
10
|
45.60
|
|
2024-07-26
|
22
|
18
|
4
|
47.50
|
|
2024-07-23
|
17
|
5
|
12
|
49.10
|
|
2024-07-22
|
9
|
41
|
-32
|
48.90
|
|
2024-07-19
|
17
|
27
|
-10
|
50.10
|
|
2024-07-18
|
2
|
27
|
-25
|
52.00
|
|
2024-07-17
|
65
|
13
|
52
|
53.90
|
|
2024-07-16
|
21
|
7
|
14
|
53.10
|
|
2024-07-15
|
50
|
20
|
30
|
52.50
|
|
2024-07-11
|
19
|
1
|
18
|
52.20
|
|
2024-07-10
|
26
|
5
|
21
|
52.50
|
|
2024-07-09
|
0
|
10
|
-10
|
53.40
|
|
2024-07-08
|
17
|
31
|
-14
|
55.00
|
|
2024-07-05
|
91
|
17
|
74
|
54.70
|
|
2024-07-04
|
33
|
7
|
26
|
52.00
|
|
2024-07-03
|
43
|
3
|
40
|
|
|
2024-07-02
|
15
|
6
|
9
|
51.30
|
|
2024-07-01
|
22
|
1
|
21
|
51.90
|
|
2024-06-28
|
25
|
4
|
21
|
52.50
|
|
2024-06-27
|
24
|
19
|
5
|
52.20
|
|
2024-06-26
|
18
|
8
|
10
|
53.10
|
|
2024-06-25
|
29
|
21
|
8
|
53.80
|
|
2024-06-24
|
27
|
114
|
-87
|
54.10
|
|
2024-06-21
|
55
|
17
|
38
|
54.50
|
|
2024-06-20
|
54
|
9
|
45
|
54.30
|
|
2024-06-19
|
17
|
5
|
12
|
53.10
|
|
2024-06-18
|
6
|
39
|
-33
|
53.70
|
|
2024-06-17
|
20
|
7
|
13
|
54.60
|
|
2024-06-14
|
4
|
12
|
-8
|
53.80
|
|
2024-06-13
|
12
|
1
|
11
|
53.90
|
|
2024-06-12
|
4
|
19
|
-15
|
53.30
|
|
2024-06-11
|
11
|
68
|
-57
|
53.70
|
|
2024-06-07
|
26
|
8
|
18
|
56.10
|
|
2024-06-06
|
8
|
20
|
-12
|
55.50
|
| 合計 | 5270 | 5014 | 256 | |
