| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
32.50
|
|
2026-06-04
|
3
|
27
|
-24
|
33.75
|
|
2026-06-02
|
11
|
22
|
-11
|
33.60
|
|
2026-06-01
|
17
|
11
|
6
|
33.85
|
|
2026-05-29
|
9
|
49
|
-40
|
33.70
|
|
2026-05-28
|
5
|
9
|
-4
|
33.70
|
|
2026-05-27
|
0
|
14
|
-14
|
34.55
|
|
2026-05-26
|
2
|
13
|
-11
|
35.05
|
|
2026-05-22
|
28
|
1
|
27
|
36.30
|
|
2026-05-21
|
9
|
6
|
3
|
34.35
|
|
2026-05-20
|
37
|
1
|
36
|
33.55
|
|
2026-05-19
|
7
|
13
|
-6
|
33.20
|
|
2026-05-18
|
19
|
0
|
19
|
34.45
|
|
2026-05-15
|
13
|
9
|
4
|
33.60
|
|
2026-05-14
|
10
|
1
|
9
|
34.90
|
|
2026-05-13
|
0
|
5
|
-5
|
33.35
|
|
2026-05-12
|
9
|
1
|
8
|
34.35
|
|
2026-05-11
|
5
|
10
|
-5
|
34.45
|
|
2026-05-08
|
1
|
13
|
-12
|
34.45
|
|
2026-05-07
|
27
|
15
|
12
|
35.85
|
|
2026-05-06
|
13
|
6
|
7
|
33.90
|
|
2026-05-05
|
8
|
3
|
5
|
34.75
|
|
2026-05-04
|
29
|
2
|
27
|
34.00
|
|
2026-04-30
|
5
|
0
|
5
|
33.55
|
|
2026-04-29
|
0
|
10
|
-10
|
33.30
|
|
2026-04-27
|
7
|
50
|
-43
|
33.75
|
|
2026-04-24
|
103
|
41
|
62
|
34.75
|
|
2026-04-23
|
39
|
55
|
-16
|
34.00
|
|
2026-04-22
|
5
|
66
|
-61
|
36.35
|
|
2026-04-21
|
6
|
0
|
6
|
33.05
|
|
2026-04-20
|
1
|
12
|
-11
|
30.05
|
|
2026-04-17
|
10
|
7
|
3
|
30.95
|
|
2026-04-16
|
18
|
24
|
-6
|
31.40
|
|
2026-04-10
|
1
|
2
|
-1
|
29.70
|
|
2026-04-08
|
19
|
6
|
13
|
29.70
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-04-02
|
3
|
9
|
-6
|
28.65
|
|
2026-04-01
|
9
|
1
|
8
|
28.85
|
|
2026-03-31
|
2
|
7
|
-5
|
28.20
|
|
2026-03-30
|
4
|
1
|
3
|
28.90
|
|
2026-03-26
|
7
|
5
|
2
|
30.10
|
|
2026-03-25
|
5
|
2
|
3
|
30.40
|
|
2026-03-23
|
7
|
5
|
2
|
30.60
|
|
2026-03-20
|
15
|
0
|
15
|
31.55
|
|
2026-03-19
|
3
|
27
|
-24
|
30.90
|
|
2026-03-17
|
5
|
2
|
3
|
32.10
|
|
2026-03-16
|
1
|
4
|
-3
|
31.60
|
|
2026-03-13
|
1
|
9
|
-8
|
32.15
|
|
2026-03-12
|
12
|
7
|
5
|
32.70
|
|
2026-03-11
|
15
|
0
|
15
|
32.85
|
|
2026-03-09
|
4
|
15
|
-11
|
31.50
|
|
2026-03-06
|
10
|
11
|
-1
|
34.05
|
|
2026-03-05
|
42
|
13
|
29
|
34.35
|
|
2026-03-04
|
0
|
24
|
-24
|
32.70
|
|
2026-03-03
|
10
|
19
|
-9
|
35.20
|
|
2026-03-02
|
14
|
2
|
12
|
34.60
|
|
2026-02-26
|
2
|
5
|
-3
|
34.50
|
|
2026-02-24
|
1
|
7
|
-6
|
35.00
|
|
2026-02-23
|
10
|
0
|
10
|
34.55
|
|
2026-02-09
|
4
|
2
|
2
|
33.85
|
|
2026-02-06
|
0
|
3
|
-3
|
34.25
|
|
2026-02-05
|
10
|
0
|
10
|
35.40
|
|
2026-02-04
|
5
|
0
|
5
|
34.85
|
|
2026-02-03
|
12
|
4
|
8
|
33.80
|
|
2026-01-30
|
4
|
14
|
-10
|
34.30
|
|
2026-01-29
|
3
|
8
|
-5
|
35.50
|
|
2026-01-28
|
8
|
1
|
7
|
36.30
|
|
2026-01-27
|
0
|
2
|
-2
|
35.40
|
|
2026-01-26
|
31
|
1
|
30
|
36.15
|
|
2026-01-23
|
9
|
4
|
5
|
34.80
|
|
2026-01-22
|
3
|
21
|
-18
|
34.60
|
|
2026-01-21
|
9
|
1
|
8
|
35.20
|
|
2026-01-20
|
9
|
0
|
9
|
36.25
|
|
2026-01-19
|
7
|
1
|
6
|
36.45
|
|
2026-01-16
|
12
|
6
|
6
|
36.15
|
|
2026-01-15
|
7
|
14
|
-7
|
35.65
|
|
2026-01-14
|
18
|
0
|
18
|
35.50
|
|
2026-01-13
|
2
|
5
|
-3
|
35.00
|
|
2026-01-12
|
2
|
5
|
-3
|
35.10
|
|
2026-01-09
|
2
|
10
|
-8
|
35.20
|
|
2026-01-08
|
19
|
13
|
6
|
34.65
|
|
2026-01-07
|
10
|
1
|
9
|
35.60
|
|
2026-01-05
|
2
|
10
|
-8
|
35.85
|
|
2025-12-31
|
4
|
9
|
-5
|
37.35
|
|
2025-12-29
|
3
|
19
|
-16
|
38.90
|
|
2025-12-26
|
6
|
30
|
-24
|
38.50
|
|
2025-12-23
|
16
|
0
|
16
|
38.70
|
|
2025-12-22
|
0
|
6
|
-6
|
35.20
|
|
2025-12-19
|
0
|
24
|
-24
|
34.35
|
|
2025-12-11
|
12
|
0
|
12
|
30.50
|
|
2025-12-10
|
0
|
8
|
-8
|
29.90
|
|
2025-12-08
|
3
|
0
|
3
|
29.45
|
|
2025-12-05
|
2
|
3
|
-1
|
29.15
|
|
2025-12-04
|
0
|
7
|
-7
|
29.40
|
|
2025-12-02
|
0
|
3
|
-3
|
28.80
|
|
2025-12-01
|
0
|
2
|
-2
|
29.00
|
|
2025-11-28
|
1
|
0
|
1
|
28.80
|
|
2025-11-27
|
5
|
1
|
4
|
28.30
|
|
2025-11-25
|
1
|
0
|
1
|
27.65
|
|
2025-11-24
|
1
|
2
|
-1
|
27.20
|
|
2025-11-21
|
1
|
3
|
-2
|
27.35
|
|
2025-11-20
|
16
|
2
|
14
|
28.30
|
|
2025-11-19
|
7
|
19
|
-12
|
27.60
|
|
2025-11-18
|
3
|
12
|
-9
|
28.50
|
|
2025-11-17
|
0
|
33
|
-33
|
29.80
|
|
2025-11-14
|
4
|
5
|
-1
|
30.70
|
|
2025-11-13
|
0
|
4
|
-4
|
31.15
|
|
2025-11-12
|
7
|
5
|
2
|
31.45
|
|
2025-11-11
|
12
|
0
|
12
|
30.95
|
|
2025-11-10
|
6
|
0
|
6
|
30.65
|
|
2025-11-06
|
0
|
1
|
-1
|
30.95
|
|
2025-11-05
|
7
|
2
|
5
|
30.80
|
|
2025-11-04
|
0
|
12
|
-12
|
31.65
|
|
2025-10-31
|
0
|
3
|
-3
|
33.05
|
|
2025-10-30
|
4
|
6
|
-2
|
33.10
|
|
2025-10-29
|
4
|
8
|
-4
|
33.25
|
|
2025-10-27
|
0
|
8
|
-8
|
34.20
|
|
2025-10-23
|
5
|
9
|
-4
|
34.60
|
|
2025-10-22
|
2
|
16
|
-14
|
34.65
|
|
2025-10-21
|
33
|
2
|
31
|
35.20
|
|
2025-10-20
|
8
|
0
|
8
|
33.45
|
|
2025-10-17
|
7
|
1
|
6
|
33.25
|
|
2025-10-16
|
11
|
5
|
6
|
33.95
|
|
2025-10-15
|
3
|
6
|
-3
|
33.30
|
|
2025-10-14
|
5
|
2
|
3
|
33.00
|
|
2025-10-13
|
3
|
6
|
-3
|
33.70
|
|
2025-10-09
|
9
|
5
|
4
|
34.70
|
|
2025-10-02
|
4
|
9
|
-5
|
34.40
|
|
2025-10-01
|
1
|
5
|
-4
|
35.00
|
|
2025-09-30
|
5
|
1
|
4
|
35.40
|
|
2025-09-26
|
3
|
18
|
-15
|
34.05
|
|
2025-09-25
|
4
|
2
|
2
|
35.40
|
|
2025-09-24
|
3
|
0
|
3
|
35.45
|
|
2025-09-23
|
2
|
18
|
-16
|
36.05
|
|
2025-09-22
|
0
|
5
|
-5
|
36.45
|
|
2025-09-19
|
3
|
12
|
-9
|
36.75
|
|
2025-09-18
|
26
|
1
|
25
|
37.50
|
|
2025-09-17
|
7
|
1
|
6
|
35.50
|
|
2025-09-16
|
8
|
0
|
8
|
35.20
|
|
2025-09-11
|
1
|
9
|
-8
|
34.10
|
|
2025-09-10
|
0
|
8
|
-8
|
35.50
|
|
2025-09-09
|
0
|
2
|
-2
|
36.05
|
|
2025-09-08
|
1
|
0
|
1
|
35.80
|
|
2025-09-05
|
4
|
0
|
4
|
35.80
|
|
2025-09-04
|
0
|
1
|
-1
|
35.70
|
|
2025-09-03
|
5
|
0
|
5
|
35.50
|
|
2025-09-01
|
2
|
0
|
2
|
35.25
|
|
2025-08-28
|
3
|
1
|
2
|
36.95
|
|
2025-08-27
|
0
|
11
|
-11
|
36.50
|
|
2025-08-26
|
32
|
3
|
29
|
36.25
|
|
2025-08-25
|
5
|
10
|
-5
|
35.25
|
|
2025-08-21
|
1
|
0
|
1
|
35.15
|
|
2025-08-20
|
0
|
11
|
-11
|
34.55
|
|
2025-08-19
|
3
|
0
|
3
|
36.20
|
|
2025-08-18
|
3
|
1
|
2
|
36.05
|
|
2025-08-15
|
0
|
3
|
-3
|
36.00
|
|
2025-08-13
|
2
|
1
|
1
|
35.80
|
|
2025-08-12
|
8
|
0
|
8
|
35.80
|
|
2025-08-11
|
0
|
5
|
-5
|
35.30
|
|
2025-08-08
|
1
|
8
|
-7
|
36.20
|
|
2025-08-07
|
11
|
0
|
11
|
36.80
|
|
2025-08-06
|
0
|
4
|
-4
|
36.05
|
|
2025-08-04
|
1
|
0
|
1
|
35.80
|
|
2025-07-31
|
2
|
19
|
-17
|
36.15
|
|
2025-07-30
|
1
|
5
|
-4
|
36.65
|
|
2025-07-29
|
4
|
12
|
-8
|
36.65
|
|
2025-07-25
|
4
|
9
|
-5
|
37.70
|
|
2025-07-24
|
4
|
1
|
3
|
38.25
|
|
2025-07-23
|
4
|
3
|
1
|
38.10
|
|
2025-07-22
|
3
|
4
|
-1
|
37.25
|
|
2025-07-21
|
14
|
8
|
6
|
38.80
|
|
2025-07-18
|
46
|
4
|
42
|
37.30
|
|
2025-07-17
|
8
|
0
|
8
|
38.05
|
|
2025-07-16
|
7
|
0
|
7
|
37.55
|
|
2025-07-15
|
1
|
3
|
-2
|
37.55
|
|
2025-07-14
|
1
|
0
|
1
|
37.40
|
|
2025-07-11
|
9
|
4
|
5
|
37.30
|
|
2025-07-10
|
1
|
4
|
-3
|
36.40
|
|
2025-07-07
|
3
|
7
|
-4
|
37.15
|
|
2025-07-04
|
3
|
6
|
-3
|
37.05
|
|
2025-07-02
|
9
|
0
|
9
|
38.00
|
|
2025-07-01
|
5
|
2
|
3
|
37.95
|
|
2025-06-30
|
1
|
12
|
-11
|
37.55
|
|
2025-06-27
|
25
|
15
|
10
|
38.30
|
|
2025-06-26
|
2
|
18
|
-16
|
38.40
|
|
2025-06-25
|
28
|
4
|
24
|
38.90
|
|
2025-06-24
|
24
|
11
|
13
|
38.55
|
|
2025-06-23
|
2
|
4
|
-2
|
36.85
|
|
2025-06-20
|
0
|
10
|
-10
|
37.40
|
|
2025-06-19
|
1
|
10
|
-9
|
38.10
|
|
2025-06-18
|
11
|
2
|
9
|
39.40
|
|
2025-06-16
|
2
|
1
|
1
|
39.40
|
|
2025-06-13
|
1
|
26
|
-25
|
37.75
|
|
2025-06-12
|
22
|
42
|
-20
|
38.95
|
|
2025-06-11
|
3
|
2
|
1
|
39.10
|
|
2025-06-09
|
5
|
7
|
-2
|
38.80
|
|
2025-06-06
|
18
|
24
|
-6
|
39.50
|
|
2025-06-04
|
8
|
0
|
8
|
38.00
|
|
2025-06-03
|
3
|
0
|
3
|
37.00
|
|
2025-05-20
|
14
|
8
|
6
|
39.10
|
|
2025-05-19
|
1
|
9
|
-8
|
38.90
|
|
2025-05-16
|
33
|
26
|
7
|
40.10
|
|
2025-05-15
|
9
|
4
|
5
|
38.75
|
|
2025-05-13
|
3
|
36
|
-33
|
40.70
|
|
2025-05-12
|
25
|
10
|
15
|
43.60
|
|
2025-04-18
|
10
|
1
|
9
|
32.35
|
|
2025-02-11
|
2
|
12
|
-10
|
45.25
|
|
2024-07-31
|
2
|
8
|
-6
|
53.40
|
|
2024-07-30
|
37
|
31
|
6
|
53.50
|
|
2024-07-29
|
16
|
26
|
-10
|
52.00
|
|
2024-07-26
|
15
|
44
|
-29
|
54.60
|
|
2024-07-23
|
83
|
86
|
-3
|
56.70
|
|
2024-07-22
|
47
|
68
|
-21
|
55.80
|
|
2024-07-19
|
24
|
44
|
-20
|
58.20
|
|
2024-07-18
|
75
|
93
|
-18
|
60.60
|
|
2024-07-17
|
129
|
166
|
-37
|
62.30
|
|
2024-07-16
|
115
|
100
|
15
|
62.50
|
|
2024-07-15
|
82
|
104
|
-22
|
61.50
|
|
2024-07-12
|
13
|
8
|
5
|
58.10
|
|
2024-07-11
|
6
|
18
|
-12
|
58.40
|
|
2024-07-10
|
15
|
4
|
11
|
58.10
|
|
2024-07-08
|
4
|
45
|
-41
|
58.90
|
|
2024-07-05
|
21
|
30
|
-9
|
60.60
|
|
2024-07-04
|
36
|
22
|
14
|
60.10
|
|
2024-07-03
|
18
|
36
|
-18
|
|
|
2024-07-02
|
7
|
20
|
-13
|
57.80
|
|
2024-07-01
|
10
|
21
|
-11
|
57.70
|
|
2024-06-28
|
10
|
2
|
8
|
58.20
|
|
2024-06-27
|
1
|
8
|
-7
|
58.20
|
|
2024-06-26
|
65
|
52
|
13
|
59.50
|
|
2024-06-25
|
61
|
33
|
28
|
60.90
|
|
2024-06-24
|
8
|
30
|
-22
|
62.50
|
|
2024-06-21
|
21
|
25
|
-4
|
63.40
|
|
2024-06-20
|
36
|
11
|
25
|
64.20
|
|
2024-06-19
|
4
|
16
|
-12
|
63.10
|
|
2024-06-18
|
14
|
47
|
-33
|
63.80
|
|
2024-06-17
|
41
|
26
|
15
|
64.20
|
|
2024-06-14
|
16
|
4
|
12
|
62.50
|
|
2024-06-13
|
22
|
34
|
-12
|
62.70
|
|
2024-06-12
|
39
|
55
|
-16
|
63.30
|
|
2024-06-11
|
4
|
29
|
-25
|
62.10
|
|
2024-06-07
|
21
|
9
|
12
|
63.40
|
|
2024-06-06
|
35
|
6
|
29
|
63.00
|
| 合計 | 2745 | 2999 | -254 | |
