| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
372
|
-323
|
28.70
|
|
2026-06-04
|
104
|
391
|
-287
|
30.20
|
|
2026-06-03
|
939
|
84
|
855
|
31.25
|
|
2026-06-02
|
243
|
801
|
-558
|
29.70
|
|
2026-06-01
|
694
|
80
|
614
|
30.60
|
|
2026-05-28
|
811
|
251
|
560
|
30.10
|
|
2026-05-27
|
77
|
140
|
-63
|
29.35
|
|
2026-05-26
|
145
|
985
|
-840
|
29.70
|
|
2026-05-25
|
905
|
302
|
603
|
30.65
|
|
2026-05-22
|
759
|
66
|
693
|
29.40
|
|
2026-05-21
|
129
|
103
|
26
|
28.35
|
|
2026-05-20
|
118
|
381
|
-263
|
28.30
|
|
2026-05-19
|
274
|
156
|
118
|
29.00
|
|
2026-05-18
|
47
|
28
|
19
|
27.85
|
|
2026-05-14
|
347
|
211
|
136
|
28.25
|
|
2026-05-13
|
620
|
493
|
127
|
29.40
|
|
2026-05-11
|
180
|
438
|
-258
|
29.90
|
|
2026-05-08
|
733
|
624
|
109
|
29.70
|
|
2026-05-07
|
768
|
13
|
755
|
30.30
|
|
2026-05-06
|
101
|
238
|
-137
|
27.55
|
|
2026-05-05
|
352
|
256
|
96
|
27.90
|
|
2026-05-04
|
49
|
123
|
-74
|
27.70
|
|
2026-04-30
|
389
|
164
|
225
|
27.40
|
|
2026-04-29
|
303
|
126
|
177
|
26.50
|
|
2026-04-28
|
33
|
71
|
-38
|
26.50
|
|
2026-04-27
|
318
|
115
|
203
|
27.40
|
|
2026-04-24
|
123
|
73
|
50
|
28.30
|
|
2026-04-22
|
82
|
194
|
-112
|
28.45
|
|
2026-04-21
|
156
|
198
|
-42
|
28.85
|
|
2026-04-20
|
374
|
14
|
360
|
28.80
|
|
2026-04-17
|
153
|
5850
|
-5697
|
28.80
|
|
2026-04-16
|
1806
|
462
|
1344
|
28.80
|
|
2026-04-15
|
652
|
163
|
489
|
29.60
|
|
2026-04-14
|
1506
|
264
|
1242
|
26.95
|
|
2026-04-13
|
1456
|
151
|
1305
|
25.95
|
|
2026-04-10
|
444
|
139
|
305
|
25.80
|
|
2026-04-09
|
283
|
138
|
145
|
25.55
|
|
2026-04-08
|
197
|
221
|
-24
|
26.40
|
|
2026-04-07
|
212
|
298
|
-86
|
25.45
|
|
2026-04-02
|
563
|
239
|
324
|
25.20
|
|
2026-03-31
|
250
|
604
|
-354
|
26.40
|
|
2026-03-30
|
275
|
232
|
43
|
27.65
|
|
2026-03-27
|
257
|
430
|
-173
|
27.95
|
|
2026-03-26
|
462
|
953
|
-491
|
29.45
|
|
2026-03-25
|
718
|
632
|
86
|
29.65
|
|
2026-03-24
|
616
|
461
|
155
|
28.45
|
|
2026-03-23
|
551
|
150
|
401
|
28.85
|
|
2026-03-20
|
758
|
3472
|
-2714
|
30.80
|
|
2026-03-19
|
1019
|
691
|
328
|
32.70
|
|
2026-03-18
|
602
|
1236
|
-634
|
33.50
|
|
2026-03-17
|
1534
|
1744
|
-210
|
33.25
|
|
2026-03-16
|
1000
|
717
|
283
|
31.15
|
|
2026-03-13
|
935
|
601
|
334
|
32.20
|
|
2026-03-12
|
428
|
934
|
-506
|
32.40
|
|
2026-03-11
|
952
|
464
|
488
|
33.45
|
|
2026-03-10
|
481
|
1980
|
-1499
|
30.55
|
|
2026-03-09
|
1425
|
1050
|
375
|
30.95
|
|
2026-03-06
|
1257
|
178
|
1079
|
33.00
|
|
2026-03-04
|
623
|
504
|
119
|
31.75
|
|
2026-03-03
|
766
|
3310
|
-2544
|
35.25
|
|
2026-03-02
|
2767
|
791
|
1976
|
36.30
|
|
2026-02-26
|
937
|
2137
|
-1200
|
33.00
|
|
2026-02-25
|
2224
|
1104
|
1120
|
33.00
|
|
2026-02-24
|
189
|
380
|
-191
|
30.85
|
|
2026-02-23
|
567
|
436
|
131
|
28.05
|
|
2026-02-11
|
881
|
1317
|
-436
|
25.50
|
|
2026-02-06
|
1257
|
661
|
596
|
26.65
|
|
2026-02-04
|
725
|
468
|
257
|
26.95
|
|
2026-02-03
|
1379
|
211
|
1168
|
24.50
|
|
2026-02-02
|
31
|
335
|
-304
|
22.30
|
|
2026-01-30
|
576
|
372
|
204
|
23.30
|
|
2026-01-29
|
681
|
102
|
579
|
22.25
|
|
2026-01-28
|
460
|
891
|
-431
|
22.95
|
|
2026-01-27
|
240
|
678
|
-438
|
23.90
|
|
2026-01-26
|
790
|
442
|
348
|
23.00
|
|
2026-01-23
|
1284
|
376
|
908
|
22.30
|
|
2026-01-22
|
365
|
112
|
253
|
22.10
|
|
2026-01-20
|
466
|
404
|
62
|
23.20
|
|
2026-01-19
|
254
|
155
|
99
|
23.00
|
|
2026-01-15
|
378
|
98
|
280
|
23.40
|
|
2026-01-14
|
418
|
854
|
-436
|
23.70
|
|
2026-01-13
|
794
|
1026
|
-232
|
23.30
|
|
2026-01-09
|
716
|
271
|
445
|
21.60
|
|
2026-01-08
|
706
|
821
|
-115
|
21.90
|
|
2026-01-07
|
245
|
73
|
172
|
22.10
|
|
2026-01-05
|
259
|
180
|
79
|
20.10
|
|
2026-01-02
|
39
|
158
|
-119
|
21.00
|
|
2025-12-30
|
14
|
237
|
-223
|
22.00
|
|
2025-12-29
|
448
|
58
|
390
|
21.55
|
|
2025-12-26
|
117
|
285
|
-168
|
22.65
|
|
2025-12-23
|
685
|
233
|
452
|
23.20
|
|
2025-12-19
|
56
|
484
|
-428
|
19.20
|
|
2025-12-18
|
319
|
381
|
-62
|
19.45
|
|
2025-12-15
|
79
|
379
|
-300
|
20.40
|
|
2025-12-11
|
29
|
195
|
-166
|
17.50
|
|
2025-12-09
|
80
|
212
|
-132
|
17.40
|
|
2025-12-08
|
40
|
89
|
-49
|
17.20
|
|
2025-12-05
|
39
|
19
|
20
|
16.95
|
|
2025-12-04
|
127
|
8
|
119
|
17.20
|
|
2025-12-03
|
62
|
3
|
59
|
16.75
|
|
2025-12-02
|
82
|
2
|
80
|
16.65
|
|
2025-12-01
|
113
|
35
|
78
|
16.65
|
|
2025-11-28
|
116
|
82
|
34
|
16.65
|
|
2025-11-27
|
41
|
0
|
41
|
15.90
|
|
2025-11-26
|
54
|
5
|
49
|
15.65
|
|
2025-11-25
|
22
|
38
|
-16
|
15.50
|
|
2025-11-24
|
7
|
60
|
-53
|
15.10
|
|
2025-11-21
|
35
|
91
|
-56
|
15.20
|
|
2025-11-19
|
37
|
83
|
-46
|
15.40
|
|
2025-11-18
|
42
|
75
|
-33
|
15.80
|
|
2025-11-17
|
22
|
32
|
-10
|
16.25
|
|
2025-11-14
|
9
|
14
|
-5
|
16.40
|
|
2025-11-13
|
67
|
7
|
60
|
16.55
|
|
2025-11-12
|
85
|
0
|
85
|
16.45
|
|
2025-11-11
|
18
|
0
|
18
|
16.30
|
|
2025-11-10
|
42
|
98
|
-56
|
16.15
|
|
2025-11-06
|
65
|
76
|
-11
|
16.65
|
|
2025-11-05
|
5
|
116
|
-111
|
16.35
|
|
2025-11-04
|
196
|
165
|
31
|
16.75
|
|
2025-11-03
|
6
|
137
|
-131
|
16.75
|
|
2025-10-31
|
0
|
70
|
-70
|
17.00
|
|
2025-10-30
|
0
|
342
|
-342
|
17.55
|
|
2025-10-28
|
8
|
51
|
-43
|
16.95
|
|
2025-10-27
|
4
|
26
|
-22
|
17.30
|
|
2025-10-23
|
25
|
45
|
-20
|
17.10
|
|
2025-10-22
|
12
|
76
|
-64
|
17.20
|
|
2025-10-21
|
37
|
26
|
11
|
17.20
|
|
2025-10-20
|
3
|
23
|
-20
|
16.85
|
|
2025-10-17
|
17
|
63
|
-46
|
16.85
|
|
2025-10-15
|
29
|
45
|
-16
|
16.60
|
|
2025-10-13
|
1
|
28
|
-27
|
16.80
|
|
2025-10-09
|
37
|
17
|
20
|
17.05
|
|
2025-10-08
|
24
|
89
|
-65
|
17.00
|
|
2025-10-07
|
63
|
49
|
14
|
17.15
|
|
2025-10-03
|
26
|
19
|
7
|
16.95
|
|
2025-10-02
|
23
|
61
|
-38
|
16.85
|
|
2025-10-01
|
37
|
8
|
29
|
17.20
|
|
2025-09-30
|
35
|
10
|
25
|
17.45
|
|
2025-09-25
|
13
|
56
|
-43
|
17.70
|
|
2025-09-24
|
73
|
0
|
73
|
17.70
|
|
2025-09-22
|
1
|
66
|
-65
|
18.00
|
|
2025-09-19
|
1469
|
583
|
886
|
18.00
|
|
2025-09-18
|
411
|
74
|
337
|
18.40
|
|
2025-09-17
|
35
|
73
|
-38
|
17.70
|
|
2025-09-15
|
0
|
20
|
-20
|
17.15
|
|
2025-09-11
|
0
|
120
|
-120
|
16.55
|
|
2025-09-10
|
0
|
67
|
-67
|
17.00
|
|
2025-09-09
|
14
|
29
|
-15
|
17.35
|
|
2025-09-04
|
59
|
15
|
44
|
17.25
|
|
2025-09-03
|
20
|
65
|
-45
|
17.05
|
|
2025-09-02
|
169
|
39
|
130
|
17.20
|
|
2025-09-01
|
0
|
78
|
-78
|
17.35
|
|
2025-08-29
|
0
|
61
|
-61
|
17.85
|
|
2025-08-28
|
81
|
5
|
76
|
18.10
|
|
2025-08-27
|
44
|
6
|
38
|
18.20
|
|
2025-08-26
|
58
|
6
|
52
|
18.00
|
|
2025-08-21
|
123
|
4
|
119
|
19.20
|
|
2025-08-20
|
130
|
45
|
85
|
19.30
|
|
2025-08-19
|
98
|
8
|
90
|
20.10
|
|
2025-08-18
|
43
|
11
|
32
|
19.75
|
|
2025-08-15
|
67
|
15
|
52
|
19.80
|
|
2025-08-14
|
61
|
0
|
61
|
19.10
|
|
2025-08-13
|
53
|
37
|
16
|
18.85
|
|
2025-08-12
|
65
|
31
|
34
|
19.10
|
|
2025-08-11
|
119
|
41
|
78
|
19.10
|
|
2025-08-08
|
76
|
14
|
62
|
18.65
|
|
2025-08-07
|
42
|
7
|
35
|
18.70
|
|
2025-08-06
|
25
|
98
|
-73
|
18.50
|
|
2025-08-04
|
116
|
21
|
95
|
18.40
|
|
2025-08-01
|
59
|
28
|
31
|
18.30
|
|
2025-07-31
|
14
|
39
|
-25
|
18.05
|
|
2025-07-30
|
86
|
2
|
84
|
18.35
|
|
2025-07-29
|
40
|
8
|
32
|
18.25
|
|
2025-07-28
|
60
|
73
|
-13
|
18.40
|
|
2025-07-25
|
104
|
55
|
49
|
18.40
|
|
2025-07-24
|
81
|
48
|
33
|
18.25
|
|
2025-07-23
|
21
|
5
|
16
|
18.20
|
|
2025-07-22
|
77
|
62
|
15
|
18.25
|
|
2025-07-21
|
85
|
38
|
47
|
18.35
|
|
2025-07-18
|
70
|
136
|
-66
|
18.30
|
|
2025-07-17
|
141
|
91
|
50
|
18.55
|
|
2025-07-16
|
48
|
4
|
44
|
17.70
|
|
2025-07-14
|
153
|
206
|
-53
|
17.80
|
|
2025-07-11
|
203
|
93
|
110
|
18.35
|
|
2025-07-10
|
78
|
9
|
69
|
17.25
|
|
2025-07-09
|
126
|
39
|
87
|
17.40
|
|
2025-07-08
|
8
|
102
|
-94
|
17.75
|
|
2025-07-07
|
22
|
59
|
-37
|
18.05
|
|
2025-07-04
|
0
|
55
|
-55
|
18.00
|
|
2025-07-03
|
199
|
27
|
172
|
18.35
|
|
2025-07-02
|
112
|
23
|
89
|
18.05
|
|
2025-07-01
|
163
|
257
|
-94
|
17.90
|
|
2025-06-30
|
37
|
105
|
-68
|
17.60
|
|
2025-06-27
|
9
|
29
|
-20
|
18.25
|
|
2025-06-26
|
36
|
22
|
14
|
18.15
|
|
2025-06-25
|
67
|
73
|
-6
|
18.00
|
|
2025-06-24
|
153
|
40
|
113
|
17.95
|
|
2025-06-23
|
63
|
93
|
-30
|
17.55
|
|
2025-06-20
|
1563
|
367
|
1196
|
18.50
|
|
2025-06-19
|
3
|
14
|
-11
|
18.15
|
|
2025-06-18
|
189
|
15
|
174
|
18.65
|
|
2025-06-17
|
43
|
6
|
37
|
18.45
|
|
2025-06-16
|
71
|
50
|
21
|
18.50
|
|
2025-06-13
|
5
|
152
|
-147
|
18.10
|
|
2025-06-12
|
36
|
60
|
-24
|
18.70
|
|
2025-06-11
|
34
|
102
|
-68
|
18.65
|
|
2025-06-10
|
58
|
90
|
-32
|
18.60
|
|
2025-06-09
|
27
|
38
|
-11
|
18.50
|
|
2025-06-06
|
18
|
100
|
-82
|
18.80
|
|
2025-06-05
|
68
|
274
|
-206
|
18.90
|
|
2025-06-04
|
60
|
71
|
-11
|
18.80
|
|
2025-06-03
|
42
|
150
|
-108
|
18.65
|
|
2025-06-02
|
82
|
156
|
-74
|
19.05
|
|
2025-05-20
|
167
|
91
|
76
|
19.70
|
|
2025-05-19
|
30
|
378
|
-348
|
20.20
|
|
2025-05-16
|
165
|
37
|
128
|
19.90
|
|
2025-05-15
|
7
|
160
|
-153
|
18.90
|
|
2025-05-14
|
46
|
159
|
-113
|
19.20
|
|
2025-05-13
|
24
|
202
|
-178
|
18.85
|
|
2025-05-12
|
89
|
157
|
-68
|
19.00
|
|
2025-04-18
|
7
|
16
|
-9
|
17.60
|
|
2025-02-11
|
40
|
22
|
18
|
20.40
|
|
2024-07-31
|
258
|
215
|
43
|
28.70
|
|
2024-07-30
|
178
|
121
|
57
|
28.95
|
|
2024-07-29
|
275
|
250
|
25
|
28.55
|
|
2024-07-22
|
596
|
705
|
-109
|
29.75
|
|
2024-07-19
|
804
|
624
|
180
|
31.00
|
|
2024-07-18
|
219
|
259
|
-40
|
31.00
|
|
2024-07-17
|
101
|
300
|
-199
|
31.95
|
|
2024-07-16
|
74
|
374
|
-300
|
31.95
|
|
2024-07-12
|
685
|
654
|
31
|
32.40
|
|
2024-07-11
|
1061
|
848
|
213
|
32.15
|
|
2024-07-10
|
544
|
1273
|
-729
|
32.00
|
|
2024-07-09
|
1630
|
597
|
1033
|
32.95
|
|
2024-07-08
|
466
|
715
|
-249
|
33.15
|
|
2024-07-05
|
1597
|
520
|
1077
|
34.70
|
|
2024-07-04
|
613
|
517
|
96
|
34.25
|
|
2024-07-03
|
1023
|
1499
|
-476
|
|
|
2024-07-02
|
1472
|
1224
|
248
|
34.25
|
|
2024-07-01
|
309
|
814
|
-505
|
31.15
|
|
2024-06-28
|
893
|
1580
|
-687
|
31.95
|
|
2024-06-27
|
759
|
890
|
-131
|
31.90
|
|
2024-06-25
|
133
|
96
|
37
|
27.95
|
|
2024-06-24
|
173
|
281
|
-108
|
27.65
|
|
2024-06-21
|
1062
|
262
|
800
|
28.40
|
|
2024-06-19
|
46
|
93
|
-47
|
27.20
|
|
2024-06-18
|
5
|
125
|
-120
|
27.55
|
|
2024-06-17
|
241
|
103
|
138
|
27.55
|
|
2024-06-13
|
65
|
200
|
-135
|
27.50
|
|
2024-06-12
|
111
|
422
|
-311
|
27.50
|
|
2024-06-11
|
152
|
521
|
-369
|
27.75
|
|
2024-06-06
|
81
|
341
|
-260
|
28.10
|
| 合計 | 79851 | 78165 | 1686 | |
