| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.95
|
|
2026-06-03
|
4
|
1
|
3
|
18.95
|
|
2026-06-02
|
0
|
1
|
-1
|
18.50
|
|
2026-05-08
|
0
|
2
|
-2
|
19.60
|
|
2026-04-24
|
2
|
0
|
2
|
19.70
|
|
2026-04-16
|
0
|
2
|
-2
|
20.05
|
|
2026-03-31
|
0
|
11
|
-11
|
20.10
|
|
2026-03-30
|
0
|
1
|
-1
|
20.30
|
|
2026-03-26
|
2
|
0
|
2
|
20.25
|
|
2026-03-24
|
0
|
4
|
-4
|
20.30
|
|
2026-03-23
|
4
|
7
|
-3
|
20.40
|
|
2026-03-20
|
13
|
0
|
13
|
20.30
|
|
2026-03-19
|
0
|
1
|
-1
|
20.00
|
|
2026-03-18
|
28
|
0
|
28
|
20.25
|
|
2026-03-17
|
7
|
0
|
7
|
20.25
|
|
2026-03-13
|
0
|
3
|
-3
|
20.10
|
|
2026-03-10
|
2
|
5
|
-3
|
20.60
|
|
2026-03-06
|
0
|
1
|
-1
|
20.30
|
|
2026-03-05
|
1
|
0
|
1
|
20.05
|
|
2026-03-04
|
0
|
20
|
-20
|
19.70
|
|
2026-03-03
|
0
|
4
|
-4
|
20.80
|
|
2026-03-02
|
0
|
3
|
-3
|
21.35
|
|
2026-02-26
|
5
|
0
|
5
|
22.00
|
|
2025-12-22
|
60
|
0
|
60
|
18.65
|
|
2025-12-16
|
7
|
0
|
7
|
18.85
|
|
2025-12-15
|
7
|
0
|
7
|
18.90
|
|
2025-12-12
|
3
|
0
|
3
|
18.90
|
|
2025-12-05
|
2
|
0
|
2
|
19.00
|
|
2025-12-02
|
3
|
0
|
3
|
18.95
|
|
2025-11-27
|
0
|
1
|
-1
|
18.90
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-20
|
0
|
8
|
-8
|
18.10
|
|
2025-11-19
|
0
|
9
|
-9
|
17.85
|
|
2025-11-18
|
0
|
15
|
-15
|
18.05
|
|
2025-11-17
|
0
|
18
|
-18
|
18.55
|
|
2025-11-12
|
8
|
0
|
8
|
19.15
|
|
2025-11-10
|
5
|
0
|
5
|
19.20
|
|
2025-11-07
|
0
|
5
|
-5
|
19.70
|
|
2025-10-27
|
0
|
6
|
-6
|
19.95
|
|
2025-10-20
|
10
|
0
|
10
|
20.00
|
|
2025-10-17
|
6
|
0
|
6
|
20.35
|
|
2025-10-16
|
9
|
1
|
8
|
20.25
|
|
2025-10-15
|
2
|
10
|
-8
|
20.25
|
|
2025-10-14
|
15
|
0
|
15
|
20.30
|
|
2025-10-13
|
5
|
1
|
4
|
20.20
|
|
2025-10-08
|
2
|
0
|
2
|
20.25
|
|
2025-10-07
|
10
|
1
|
9
|
20.25
|
|
2025-10-03
|
0
|
14
|
-14
|
20.50
|
|
2025-10-02
|
0
|
5
|
-5
|
20.85
|
|
2025-10-01
|
0
|
28
|
-28
|
21.00
|
|
2025-09-30
|
11
|
0
|
11
|
21.60
|
|
2025-09-26
|
0
|
3
|
-3
|
20.60
|
|
2025-09-25
|
3
|
0
|
3
|
20.50
|
|
2025-09-24
|
16
|
0
|
16
|
20.20
|
|
2025-09-22
|
0
|
2
|
-2
|
20.10
|
|
2025-09-19
|
0
|
5
|
-5
|
20.25
|
|
2025-09-18
|
0
|
9
|
-9
|
20.40
|
|
2025-09-17
|
0
|
3
|
-3
|
20.15
|
|
2025-09-11
|
0
|
29
|
-29
|
20.05
|
|
2025-08-22
|
36
|
0
|
36
|
24.65
|
|
2025-08-20
|
37
|
0
|
37
|
24.10
|
|
2025-07-03
|
1
|
0
|
1
|
25.10
|
|
2025-06-20
|
0
|
2
|
-2
|
25.10
|
|
2025-06-13
|
1
|
0
|
1
|
25.05
|
|
2025-06-05
|
3
|
0
|
3
|
25.35
|
|
2025-06-04
|
1
|
0
|
1
|
25.25
|
|
2025-06-02
|
0
|
1
|
-1
|
25.15
|
|
2025-05-14
|
7
|
0
|
7
|
25.90
|
|
2025-05-13
|
15
|
9
|
6
|
25.80
|
|
2025-05-12
|
7
|
0
|
7
|
25.80
|
|
2025-04-18
|
1
|
10
|
-9
|
24.70
|
|
2025-02-11
|
0
|
20
|
-20
|
27.70
|
|
2024-07-31
|
17
|
0
|
17
|
31.05
|
|
2024-07-30
|
1
|
0
|
1
|
30.95
|
|
2024-07-29
|
4
|
36
|
-32
|
30.65
|
|
2024-07-26
|
8
|
26
|
-18
|
30.85
|
|
2024-07-22
|
2
|
37
|
-35
|
30.25
|
|
2024-07-19
|
2
|
22
|
-20
|
30.65
|
|
2024-07-18
|
7
|
22
|
-15
|
31.00
|
|
2024-07-16
|
23
|
10
|
13
|
30.85
|
|
2024-07-15
|
19
|
4
|
15
|
30.75
|
|
2024-07-12
|
27
|
15
|
12
|
30.90
|
|
2024-07-11
|
15
|
0
|
15
|
31.00
|
|
2024-07-10
|
49
|
5
|
44
|
30.80
|
|
2024-07-09
|
3
|
63
|
-60
|
30.55
|
|
2024-07-05
|
0
|
20
|
-20
|
30.85
|
|
2024-07-04
|
1
|
75
|
-74
|
31.00
|
|
2024-07-02
|
1
|
22
|
-21
|
30.65
|
|
2024-07-01
|
29
|
0
|
29
|
30.45
|
|
2024-06-28
|
5
|
2
|
3
|
30.35
|
|
2024-06-26
|
1
|
12
|
-11
|
30.35
|
|
2024-06-25
|
9
|
16
|
-7
|
30.30
|
|
2024-06-24
|
0
|
3
|
-3
|
30.30
|
|
2024-06-21
|
35
|
0
|
35
|
30.40
|
|
2024-06-19
|
21
|
0
|
21
|
30.20
|
|
2024-06-17
|
14
|
57
|
-43
|
30.35
|
|
2024-06-14
|
6
|
0
|
6
|
30.20
|
|
2024-06-13
|
7
|
32
|
-25
|
30.20
|
|
2024-06-12
|
7
|
24
|
-17
|
30.50
|
|
2024-06-07
|
5
|
2
|
3
|
31.00
|
|
2024-06-06
|
17
|
10
|
7
|
30.80
|
| 合計 | 696 | 799 | -103 | |
