| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
46
|
9
|
107.50
|
|
2026-06-04
|
7
|
26
|
-19
|
107.00
|
|
2026-06-02
|
460
|
97
|
363
|
108.00
|
|
2026-06-01
|
3
|
184
|
-181
|
118.50
|
|
2026-05-29
|
147
|
394
|
-247
|
123.00
|
|
2026-05-28
|
83
|
12
|
71
|
118.00
|
|
2026-05-27
|
60
|
231
|
-171
|
118.00
|
|
2026-05-26
|
85
|
167
|
-82
|
123.00
|
|
2026-05-25
|
24
|
559
|
-535
|
121.00
|
|
2026-05-22
|
10
|
73
|
-63
|
124.00
|
|
2026-05-21
|
44
|
119
|
-75
|
113.00
|
|
2026-05-20
|
28
|
61
|
-33
|
114.50
|
|
2026-05-19
|
90
|
51
|
39
|
115.00
|
|
2026-05-18
|
224
|
153
|
71
|
115.50
|
|
2026-05-15
|
207
|
85
|
122
|
114.50
|
|
2026-05-14
|
29
|
227
|
-198
|
120.50
|
|
2026-05-11
|
348
|
310
|
38
|
121.00
|
|
2026-05-04
|
338
|
105
|
233
|
100.50
|
|
2026-04-30
|
67
|
299
|
-232
|
91.50
|
|
2026-04-29
|
360
|
265
|
95
|
95.00
|
|
2026-04-28
|
80
|
128
|
-48
|
95.00
|
|
2026-04-27
|
128
|
233
|
-105
|
90.60
|
|
2026-04-24
|
176
|
471
|
-295
|
95.10
|
|
2026-04-23
|
303
|
718
|
-415
|
95.00
|
|
2026-04-22
|
294
|
125
|
169
|
91.80
|
|
2026-04-21
|
196
|
141
|
55
|
92.20
|
|
2026-04-20
|
49
|
6
|
43
|
86.10
|
|
2026-04-17
|
48
|
4
|
44
|
78.30
|
|
2026-04-16
|
74
|
24
|
50
|
78.60
|
|
2026-04-15
|
54
|
29
|
25
|
78.40
|
|
2026-04-14
|
30
|
99
|
-69
|
81.50
|
|
2026-04-10
|
38
|
27
|
11
|
79.20
|
|
2026-04-09
|
36
|
14
|
22
|
80.40
|
|
2026-04-07
|
67
|
18
|
49
|
79.20
|
|
2026-04-02
|
27
|
60
|
-33
|
72.00
|
|
2026-04-01
|
45
|
21
|
24
|
74.70
|
|
2026-03-31
|
57
|
20
|
37
|
72.00
|
|
2026-03-27
|
68
|
23
|
45
|
74.30
|
|
2026-03-26
|
93
|
13
|
80
|
73.80
|
|
2026-03-25
|
98
|
0
|
98
|
71.40
|
|
2026-03-24
|
22
|
11
|
11
|
68.30
|
|
2026-03-23
|
15
|
25
|
-10
|
67.60
|
|
2026-03-20
|
13
|
4
|
9
|
67.50
|
|
2026-03-19
|
14
|
31
|
-17
|
66.60
|
|
2026-03-18
|
7
|
12
|
-5
|
68.20
|
|
2026-03-17
|
43
|
1
|
42
|
67.60
|
|
2026-03-16
|
13
|
6
|
7
|
67.50
|
|
2026-03-13
|
2
|
44
|
-42
|
67.00
|
|
2026-03-12
|
2
|
12
|
-10
|
68.20
|
|
2026-03-11
|
165
|
41
|
124
|
66.50
|
|
2026-03-10
|
17
|
101
|
-84
|
65.10
|
|
2026-03-05
|
17
|
28
|
-11
|
73.20
|
|
2026-03-04
|
31
|
63
|
-32
|
72.20
|
|
2026-03-03
|
34
|
13
|
21
|
74.40
|
|
2026-02-26
|
13
|
7
|
6
|
75.20
|
|
2026-02-25
|
26
|
50
|
-24
|
75.60
|
|
2026-02-24
|
69
|
31
|
38
|
75.50
|
|
2026-02-23
|
80
|
2
|
78
|
73.50
|
|
2026-02-11
|
5
|
13
|
-8
|
72.50
|
|
2026-02-06
|
23
|
41
|
-18
|
72.40
|
|
2026-02-04
|
63
|
11
|
52
|
74.30
|
|
2026-02-03
|
54
|
4
|
50
|
72.30
|
|
2026-02-02
|
36
|
17
|
19
|
71.10
|
|
2026-01-30
|
30
|
6
|
24
|
71.30
|
|
2026-01-29
|
29
|
42
|
-13
|
71.60
|
|
2026-01-27
|
15
|
1
|
14
|
70.90
|
|
2026-01-26
|
57
|
4
|
53
|
71.20
|
|
2026-01-23
|
8
|
0
|
8
|
70.80
|
|
2026-01-22
|
57
|
13
|
44
|
70.30
|
|
2026-01-21
|
18
|
5
|
13
|
70.80
|
|
2026-01-20
|
18
|
2
|
16
|
72.20
|
|
2026-01-19
|
19
|
0
|
19
|
71.20
|
|
2026-01-16
|
51
|
6
|
45
|
71.20
|
|
2026-01-15
|
7
|
2
|
5
|
70.60
|
|
2026-01-14
|
43
|
1
|
42
|
70.80
|
|
2026-01-13
|
53
|
2
|
51
|
70.10
|
|
2026-01-09
|
22
|
8
|
14
|
73.00
|
|
2026-01-08
|
14
|
2
|
12
|
70.20
|
|
2026-01-07
|
15
|
35
|
-20
|
72.90
|
|
2026-01-05
|
65
|
14
|
51
|
67.50
|
|
2026-01-02
|
6
|
1
|
5
|
68.60
|
|
2025-12-31
|
8
|
1
|
7
|
67.80
|
|
2025-12-30
|
17
|
2
|
15
|
68.70
|
|
2025-12-29
|
7
|
1
|
6
|
67.70
|
|
2025-12-26
|
17
|
1
|
16
|
67.00
|
|
2025-12-24
|
1
|
8
|
-7
|
67.00
|
|
2025-12-23
|
35
|
2
|
33
|
68.00
|
|
2025-12-22
|
59
|
0
|
59
|
67.60
|
|
2025-12-16
|
45
|
15
|
30
|
67.80
|
|
2025-12-15
|
40
|
0
|
40
|
66.50
|
|
2025-12-12
|
4
|
45
|
-41
|
66.60
|
|
2025-12-11
|
34
|
0
|
34
|
68.90
|
|
2025-12-10
|
63
|
4
|
59
|
66.40
|
|
2025-12-09
|
8
|
0
|
8
|
63.90
|
|
2025-12-04
|
73
|
0
|
73
|
63.80
|
|
2025-12-03
|
41
|
0
|
41
|
62.60
|
|
2025-12-02
|
29
|
9
|
20
|
61.90
|
|
2025-12-01
|
38
|
0
|
38
|
61.50
|
|
2025-11-28
|
62
|
0
|
62
|
60.80
|
|
2025-11-27
|
18
|
7
|
11
|
60.20
|
|
2025-11-26
|
38
|
0
|
38
|
60.00
|
|
2025-11-25
|
8
|
7
|
1
|
59.40
|
|
2025-11-24
|
0
|
5
|
-5
|
58.80
|
|
2025-11-21
|
2
|
5
|
-3
|
58.60
|
|
2025-11-20
|
4
|
9
|
-5
|
59.00
|
|
2025-11-18
|
15
|
4
|
11
|
58.90
|
|
2025-11-17
|
9
|
2
|
7
|
59.50
|
|
2025-11-14
|
6
|
3
|
3
|
59.50
|
|
2025-11-12
|
1
|
12
|
-11
|
59.70
|
|
2025-11-11
|
18
|
2
|
16
|
60.00
|
|
2025-11-10
|
0
|
2
|
-2
|
58.00
|
|
2025-11-07
|
0
|
6
|
-6
|
58.10
|
|
2025-11-06
|
1
|
3
|
-2
|
58.30
|
|
2025-11-05
|
0
|
16
|
-16
|
58.50
|
|
2025-11-04
|
2
|
10
|
-8
|
58.70
|
|
2025-11-03
|
16
|
6
|
10
|
59.50
|
|
2025-10-31
|
3
|
7
|
-4
|
58.80
|
|
2025-10-30
|
3
|
8
|
-5
|
58.70
|
|
2025-10-29
|
3
|
8
|
-5
|
58.60
|
|
2025-10-28
|
0
|
10
|
-10
|
58.60
|
|
2025-10-27
|
0
|
7
|
-7
|
59.00
|
|
2025-10-23
|
0
|
3
|
-3
|
59.30
|
|
2025-10-22
|
3
|
2
|
1
|
59.60
|
|
2025-10-21
|
1
|
9
|
-8
|
59.50
|
|
2025-10-16
|
2
|
13
|
-11
|
58.70
|
|
2025-10-15
|
0
|
13
|
-13
|
58.80
|
|
2025-10-14
|
0
|
9
|
-9
|
58.70
|
|
2025-10-13
|
2
|
25
|
-23
|
59.30
|
|
2025-10-09
|
2
|
12
|
-10
|
60.30
|
|
2025-10-07
|
11
|
2
|
9
|
59.70
|
|
2025-10-03
|
4
|
0
|
4
|
59.60
|
|
2025-10-02
|
0
|
12
|
-12
|
59.70
|
|
2025-10-01
|
1
|
4
|
-3
|
59.80
|
|
2025-09-26
|
0
|
9
|
-9
|
59.70
|
|
2025-09-24
|
7
|
0
|
7
|
60.20
|
|
2025-09-23
|
0
|
11
|
-11
|
60.60
|
|
2025-09-22
|
0
|
7
|
-7
|
60.70
|
|
2025-09-19
|
26
|
0
|
26
|
61.40
|
|
2025-09-18
|
6
|
0
|
6
|
60.50
|
|
2025-09-17
|
4
|
0
|
4
|
60.00
|
|
2025-09-16
|
2
|
0
|
2
|
59.80
|
|
2025-09-15
|
4
|
0
|
4
|
59.60
|
|
2025-09-12
|
4
|
8
|
-4
|
59.20
|
|
2025-09-11
|
13
|
6
|
7
|
59.20
|
|
2025-09-10
|
20
|
9
|
11
|
60.20
|
|
2025-09-09
|
26
|
0
|
26
|
60.50
|
|
2025-09-08
|
40
|
0
|
40
|
60.30
|
|
2025-09-05
|
11
|
0
|
11
|
60.30
|
|
2025-09-04
|
3
|
0
|
3
|
60.10
|
|
2025-09-03
|
3
|
0
|
3
|
59.60
|
|
2025-09-02
|
0
|
6
|
-6
|
59.20
|
|
2025-09-01
|
4
|
0
|
4
|
59.10
|
|
2025-08-29
|
0
|
7
|
-7
|
59.10
|
|
2025-08-28
|
5
|
28
|
-23
|
59.50
|
|
2025-08-26
|
3
|
29
|
-26
|
62.20
|
|
2025-08-25
|
2
|
52
|
-50
|
62.20
|
|
2025-08-20
|
0
|
9
|
-9
|
62.70
|
|
2025-08-19
|
12
|
0
|
12
|
63.00
|
|
2025-08-14
|
17
|
4
|
13
|
63.50
|
|
2025-08-12
|
4
|
0
|
4
|
62.50
|
|
2025-08-11
|
5
|
3
|
2
|
62.40
|
|
2025-08-08
|
14
|
0
|
14
|
62.30
|
|
2025-08-07
|
1
|
10
|
-9
|
61.20
|
|
2025-08-06
|
0
|
5
|
-5
|
63.00
|
|
2025-08-05
|
0
|
6
|
-6
|
63.20
|
|
2025-08-04
|
10
|
2
|
8
|
62.50
|
|
2025-08-01
|
7
|
1
|
6
|
61.80
|
|
2025-07-30
|
2
|
0
|
2
|
61.50
|
|
2025-07-28
|
0
|
1
|
-1
|
61.50
|
|
2025-07-23
|
5
|
0
|
5
|
61.40
|
|
2025-07-21
|
0
|
1
|
-1
|
61.60
|
|
2025-07-18
|
2
|
0
|
2
|
61.30
|
|
2025-07-17
|
2
|
0
|
2
|
61.40
|
|
2025-07-16
|
1
|
5
|
-4
|
60.90
|
|
2025-07-11
|
4
|
1
|
3
|
61.00
|
|
2025-07-10
|
0
|
1
|
-1
|
61.20
|
|
2025-07-09
|
10
|
2
|
8
|
61.40
|
|
2025-07-08
|
3
|
7
|
-4
|
60.90
|
|
2025-07-07
|
0
|
2
|
-2
|
61.00
|
|
2025-07-04
|
1
|
0
|
1
|
61.30
|
|
2025-07-03
|
6
|
0
|
6
|
61.80
|
|
2025-07-02
|
3
|
0
|
3
|
61.10
|
|
2025-07-01
|
0
|
1
|
-1
|
60.70
|
|
2025-06-27
|
5
|
0
|
5
|
61.20
|
|
2025-06-26
|
7
|
1
|
6
|
61.50
|
|
2025-06-25
|
14
|
4
|
10
|
62.30
|
|
2025-06-23
|
0
|
4
|
-4
|
61.20
|
|
2025-06-18
|
8
|
0
|
8
|
62.60
|
|
2025-06-17
|
10
|
0
|
10
|
62.40
|
|
2025-06-16
|
3
|
0
|
3
|
61.70
|
|
2025-06-13
|
10
|
2
|
8
|
62.10
|
|
2025-06-12
|
8
|
3
|
5
|
62.80
|
|
2025-06-11
|
6
|
1
|
5
|
62.40
|
|
2025-06-10
|
25
|
0
|
25
|
62.30
|
|
2025-06-06
|
8
|
4
|
4
|
61.50
|
|
2025-06-05
|
5
|
0
|
5
|
61.00
|
|
2025-06-04
|
8
|
1
|
7
|
61.20
|
|
2025-06-03
|
13
|
0
|
13
|
60.60
|
|
2025-06-02
|
3
|
1
|
2
|
60.80
|
|
2025-05-20
|
9
|
0
|
9
|
61.80
|
|
2025-05-19
|
3
|
4
|
-1
|
61.60
|
|
2025-05-16
|
2
|
1
|
1
|
62.40
|
|
2025-05-15
|
5
|
0
|
5
|
62.40
|
|
2025-05-14
|
3
|
0
|
3
|
62.40
|
|
2025-05-13
|
31
|
3
|
28
|
62.10
|
|
2025-04-18
|
8
|
3
|
5
|
61.50
|
|
2025-02-11
|
7
|
0
|
7
|
61.60
|
|
2024-07-31
|
0
|
3
|
-3
|
73.50
|
|
2024-07-30
|
10
|
17
|
-7
|
73.90
|
|
2024-07-29
|
6
|
15
|
-9
|
72.40
|
|
2024-07-23
|
0
|
13
|
-13
|
74.10
|
|
2024-07-22
|
15
|
38
|
-23
|
74.00
|
|
2024-07-19
|
7
|
37
|
-30
|
75.60
|
|
2024-07-18
|
32
|
44
|
-12
|
77.00
|
|
2024-07-17
|
1
|
16
|
-15
|
78.60
|
|
2024-07-16
|
0
|
6
|
-6
|
78.90
|
|
2024-07-15
|
1
|
12
|
-11
|
78.90
|
|
2024-07-12
|
6
|
2
|
4
|
79.40
|
|
2024-07-11
|
2
|
45
|
-43
|
79.80
|
|
2024-07-09
|
31
|
14
|
17
|
80.50
|
|
2024-07-08
|
3
|
23
|
-20
|
83.40
|
|
2024-07-05
|
19
|
4
|
15
|
84.00
|
|
2024-07-04
|
63
|
5
|
58
|
83.30
|
|
2024-07-03
|
0
|
45
|
-45
|
|
|
2024-07-02
|
43
|
12
|
31
|
82.10
|
|
2024-06-28
|
71
|
23
|
48
|
79.30
|
|
2024-06-27
|
124
|
12
|
112
|
78.20
|
|
2024-06-26
|
6
|
11
|
-5
|
75.80
|
|
2024-06-25
|
43
|
4
|
39
|
76.40
|
|
2024-06-24
|
47
|
12
|
35
|
75.60
|
|
2024-06-21
|
21
|
1
|
20
|
75.20
|
|
2024-06-20
|
17
|
2
|
15
|
75.20
|
|
2024-06-19
|
9
|
26
|
-17
|
75.00
|
|
2024-06-18
|
6
|
0
|
6
|
74.90
|
|
2024-06-17
|
1
|
11
|
-10
|
73.60
|
|
2024-06-14
|
0
|
7
|
-7
|
73.30
|
|
2024-06-13
|
15
|
2
|
13
|
73.80
|
|
2024-06-12
|
17
|
10
|
7
|
73.20
|
|
2024-06-11
|
39
|
1
|
38
|
73.20
|
|
2024-06-07
|
17
|
8
|
9
|
72.70
|
| 合計 | 7840 | 7427 | 413 | |
