| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
166.50
|
|
2026-06-03
|
10
|
34
|
-24
|
180.50
|
|
2026-06-02
|
7
|
26
|
-19
|
182.00
|
|
2026-06-01
|
4
|
31
|
-27
|
175.50
|
|
2026-05-29
|
25
|
8
|
17
|
178.50
|
|
2026-05-13
|
117
|
136
|
-19
|
188.50
|
|
2026-05-07
|
11
|
1
|
10
|
139.50
|
|
2026-05-06
|
0
|
7
|
-7
|
137.00
|
|
2026-05-05
|
4
|
1
|
3
|
139.00
|
|
2026-05-04
|
33
|
2
|
31
|
137.50
|
|
2026-04-30
|
3
|
1
|
2
|
139.00
|
|
2026-04-29
|
0
|
9
|
-9
|
138.00
|
|
2026-04-28
|
2
|
9
|
-7
|
139.50
|
|
2026-04-27
|
4
|
12
|
-8
|
141.50
|
|
2026-04-24
|
1
|
7
|
-6
|
142.50
|
|
2026-04-23
|
2
|
23
|
-21
|
143.00
|
|
2026-04-22
|
1
|
10
|
-9
|
150.00
|
|
2026-04-21
|
0
|
13
|
-13
|
146.50
|
|
2026-04-20
|
3
|
12
|
-9
|
140.00
|
|
2026-04-16
|
0
|
1
|
-1
|
131.50
|
|
2026-04-15
|
4
|
1
|
3
|
131.00
|
|
2026-04-14
|
0
|
10
|
-10
|
130.00
|
|
2026-04-13
|
2
|
12
|
-10
|
131.50
|
|
2026-04-10
|
12
|
3
|
9
|
127.50
|
|
2026-04-09
|
12
|
0
|
12
|
127.00
|
|
2026-04-08
|
8
|
0
|
8
|
125.50
|
|
2026-04-07
|
4
|
2
|
2
|
123.00
|
|
2026-04-02
|
0
|
1
|
-1
|
123.50
|
|
2026-04-01
|
11
|
0
|
11
|
124.50
|
|
2026-03-31
|
0
|
4
|
-4
|
121.50
|
|
2026-03-30
|
0
|
5
|
-5
|
123.50
|
|
2026-03-27
|
7
|
1
|
6
|
125.50
|
|
2026-03-26
|
3
|
0
|
3
|
124.50
|
|
2026-03-25
|
3
|
0
|
3
|
124.00
|
|
2026-03-24
|
2
|
4
|
-2
|
123.00
|
|
2026-03-23
|
5
|
1
|
4
|
124.50
|
|
2026-03-20
|
10
|
0
|
10
|
125.00
|
|
2026-03-19
|
3
|
0
|
3
|
124.00
|
|
2026-03-18
|
0
|
1
|
-1
|
124.00
|
|
2026-03-17
|
5
|
1
|
4
|
125.00
|
|
2026-03-16
|
3
|
2
|
1
|
124.00
|
|
2026-03-13
|
2
|
0
|
2
|
123.50
|
|
2026-03-11
|
4
|
1
|
3
|
123.50
|
|
2026-03-10
|
1
|
0
|
1
|
121.50
|
|
2026-03-09
|
0
|
2
|
-2
|
120.00
|
|
2026-03-06
|
0
|
1
|
-1
|
123.50
|
|
2026-03-05
|
8
|
15
|
-7
|
124.00
|
|
2026-03-04
|
0
|
3
|
-3
|
123.00
|
|
2026-03-03
|
0
|
7
|
-7
|
124.00
|
|
2026-03-02
|
1
|
3
|
-2
|
126.00
|
|
2026-02-26
|
4
|
1
|
3
|
121.00
|
|
2026-02-25
|
5
|
0
|
5
|
120.50
|
|
2026-02-24
|
0
|
6
|
-6
|
119.50
|
|
2026-02-23
|
0
|
1
|
-1
|
120.00
|
|
2026-02-11
|
1
|
0
|
1
|
121.50
|
|
2026-02-06
|
0
|
1
|
-1
|
121.00
|
|
2026-02-05
|
2
|
0
|
2
|
123.00
|
|
2026-02-03
|
3
|
0
|
3
|
122.00
|
|
2026-01-30
|
0
|
3
|
-3
|
124.00
|
|
2026-01-29
|
0
|
2
|
-2
|
126.50
|
|
2026-01-23
|
7
|
0
|
7
|
126.00
|
|
2026-01-22
|
1
|
0
|
1
|
127.00
|
|
2026-01-21
|
3
|
0
|
3
|
127.00
|
|
2026-01-20
|
0
|
1
|
-1
|
126.50
|
|
2026-01-16
|
0
|
2
|
-2
|
128.50
|
|
2026-01-14
|
5
|
0
|
5
|
131.00
|
|
2026-01-08
|
3
|
0
|
3
|
128.00
|
|
2026-01-07
|
0
|
2
|
-2
|
127.50
|
|
2025-12-31
|
0
|
1
|
-1
|
130.50
|
|
2025-12-30
|
3
|
0
|
3
|
130.00
|
|
2025-12-29
|
0
|
1
|
-1
|
131.50
|
|
2025-12-24
|
6
|
0
|
6
|
133.50
|
|
2025-12-17
|
0
|
1
|
-1
|
131.00
|
|
2025-12-16
|
0
|
2
|
-2
|
131.00
|
|
2025-12-12
|
2
|
0
|
2
|
130.50
|
|
2025-12-04
|
1
|
0
|
1
|
132.00
|
|
2025-12-01
|
0
|
3
|
-3
|
133.00
|
|
2025-11-27
|
0
|
1
|
-1
|
131.00
|
|
2025-11-25
|
1
|
0
|
1
|
127.00
|
|
2025-11-19
|
0
|
5
|
-5
|
125.50
|
|
2025-11-18
|
0
|
4
|
-4
|
127.00
|
|
2025-11-17
|
0
|
4
|
-4
|
129.50
|
|
2025-11-13
|
5
|
0
|
5
|
131.00
|
|
2025-11-11
|
2
|
1
|
1
|
130.00
|
|
2025-11-10
|
0
|
5
|
-5
|
130.00
|
|
2025-11-07
|
0
|
3
|
-3
|
130.00
|
|
2025-11-06
|
1
|
0
|
1
|
131.00
|
|
2025-11-05
|
1
|
7
|
-6
|
130.50
|
|
2025-11-04
|
0
|
3
|
-3
|
130.50
|
|
2025-11-03
|
0
|
2
|
-2
|
132.50
|
|
2025-10-31
|
3
|
1
|
2
|
132.50
|
|
2025-10-30
|
0
|
1
|
-1
|
132.00
|
|
2025-10-29
|
0
|
1
|
-1
|
133.00
|
|
2025-10-28
|
0
|
2
|
-2
|
133.00
|
|
2025-10-22
|
0
|
3
|
-3
|
135.00
|
|
2025-10-17
|
0
|
1
|
-1
|
133.50
|
|
2025-10-16
|
0
|
3
|
-3
|
133.50
|
|
2025-10-14
|
0
|
3
|
-3
|
136.00
|
|
2025-10-13
|
0
|
4
|
-4
|
137.00
|
|
2025-10-08
|
0
|
4
|
-4
|
140.00
|
|
2025-10-03
|
0
|
2
|
-2
|
144.00
|
|
2025-10-02
|
0
|
1
|
-1
|
141.50
|
|
2025-10-01
|
1
|
4
|
-3
|
142.50
|
|
2025-09-26
|
0
|
4
|
-4
|
141.00
|
|
2025-09-25
|
0
|
2
|
-2
|
143.00
|
|
2025-09-24
|
0
|
1
|
-1
|
144.00
|
|
2025-09-23
|
0
|
1
|
-1
|
144.00
|
|
2025-09-17
|
1
|
0
|
1
|
145.00
|
|
2025-09-16
|
0
|
2
|
-2
|
147.50
|
|
2025-09-15
|
0
|
2
|
-2
|
149.00
|
|
2025-09-12
|
0
|
2
|
-2
|
150.00
|
|
2025-09-11
|
5
|
0
|
5
|
149.00
|
|
2025-09-10
|
0
|
2
|
-2
|
149.50
|
|
2025-09-09
|
5
|
0
|
5
|
147.00
|
|
2025-09-05
|
0
|
1
|
-1
|
143.00
|
|
2025-09-04
|
1
|
0
|
1
|
142.00
|
|
2025-09-03
|
2
|
0
|
2
|
142.00
|
|
2025-09-02
|
0
|
2
|
-2
|
142.00
|
|
2025-09-01
|
0
|
1
|
-1
|
142.50
|
|
2025-08-29
|
0
|
1
|
-1
|
144.00
|
|
2025-08-28
|
0
|
3
|
-3
|
145.00
|
|
2025-08-27
|
4
|
1
|
3
|
144.00
|
|
2025-08-26
|
1
|
0
|
1
|
143.50
|
|
2025-08-25
|
0
|
1
|
-1
|
143.00
|
|
2025-08-21
|
0
|
2
|
-2
|
142.00
|
|
2025-08-20
|
1
|
2
|
-1
|
141.00
|
|
2025-08-18
|
8
|
0
|
8
|
145.50
|
|
2025-08-15
|
0
|
2
|
-2
|
144.00
|
|
2025-08-14
|
0
|
2
|
-2
|
145.50
|
|
2025-08-13
|
0
|
2
|
-2
|
146.50
|
|
2025-08-12
|
0
|
3
|
-3
|
147.50
|
|
2025-08-08
|
3
|
0
|
3
|
150.00
|
|
2025-08-07
|
1
|
0
|
1
|
150.50
|
|
2025-08-06
|
1
|
0
|
1
|
149.00
|
|
2025-08-05
|
6
|
1
|
5
|
150.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.50
|
|
2025-08-01
|
0
|
1
|
-1
|
149.50
|
|
2025-07-31
|
0
|
2
|
-2
|
149.00
|
|
2025-07-29
|
0
|
2
|
-2
|
151.00
|
|
2025-07-28
|
2
|
1
|
1
|
152.50
|
|
2025-07-25
|
0
|
1
|
-1
|
153.00
|
|
2025-07-24
|
0
|
3
|
-3
|
153.00
|
|
2025-07-23
|
12
|
2
|
10
|
153.00
|
|
2025-07-22
|
0
|
5
|
-5
|
148.00
|
|
2025-07-21
|
1
|
0
|
1
|
149.00
|
|
2025-07-18
|
1
|
3
|
-2
|
149.00
|
|
2025-07-17
|
5
|
0
|
5
|
149.00
|
|
2025-07-16
|
4
|
0
|
4
|
147.00
|
|
2025-07-14
|
6
|
0
|
6
|
146.50
|
|
2025-07-11
|
1
|
0
|
1
|
145.50
|
|
2025-07-10
|
1
|
0
|
1
|
143.00
|
|
2025-07-09
|
3
|
2
|
1
|
144.00
|
|
2025-07-08
|
1
|
0
|
1
|
141.00
|
|
2025-07-07
|
4
|
1
|
3
|
141.00
|
|
2025-07-04
|
5
|
0
|
5
|
144.00
|
|
2025-07-03
|
4
|
0
|
4
|
145.00
|
|
2025-07-02
|
6
|
0
|
6
|
145.00
|
|
2025-06-30
|
1
|
0
|
1
|
144.50
|
|
2025-06-27
|
2
|
0
|
2
|
145.50
|
|
2025-06-25
|
0
|
5
|
-5
|
145.00
|
|
2025-06-24
|
3
|
0
|
3
|
145.50
|
|
2025-06-23
|
1
|
2
|
-1
|
141.50
|
|
2025-06-20
|
0
|
6
|
-6
|
143.50
|
|
2025-06-18
|
1
|
0
|
1
|
147.50
|
|
2025-06-17
|
0
|
2
|
-2
|
146.50
|
|
2025-06-13
|
0
|
6
|
-6
|
147.50
|
|
2025-06-11
|
2
|
0
|
2
|
146.50
|
|
2025-06-10
|
0
|
6
|
-6
|
146.00
|
|
2025-06-09
|
2
|
6
|
-4
|
154.00
|
|
2025-06-06
|
1
|
12
|
-11
|
157.50
|
|
2025-06-05
|
0
|
13
|
-13
|
157.50
|
|
2025-06-04
|
2
|
0
|
2
|
157.00
|
|
2025-06-03
|
0
|
1
|
-1
|
155.00
|
|
2025-05-19
|
5
|
0
|
5
|
153.50
|
|
2025-05-14
|
0
|
3
|
-3
|
156.50
|
|
2025-05-13
|
3
|
6
|
-3
|
155.50
|
|
2025-05-12
|
5
|
12
|
-7
|
156.00
|
|
2025-04-18
|
1
|
0
|
1
|
140.00
|
|
2024-07-31
|
6
|
11
|
-5
|
156.00
|
|
2024-07-30
|
14
|
2
|
12
|
158.00
|
|
2024-07-29
|
20
|
8
|
12
|
154.00
|
|
2024-07-26
|
14
|
4
|
10
|
158.50
|
|
2024-07-23
|
7
|
10
|
-3
|
162.50
|
|
2024-07-22
|
25
|
19
|
6
|
162.00
|
|
2024-07-18
|
6
|
11
|
-5
|
171.50
|
|
2024-07-17
|
8
|
12
|
-4
|
173.50
|
|
2024-07-16
|
15
|
9
|
6
|
175.00
|
|
2024-07-15
|
17
|
50
|
-33
|
178.00
|
|
2024-07-12
|
34
|
40
|
-6
|
182.50
|
|
2024-07-11
|
25
|
62
|
-37
|
177.00
|
|
2024-07-10
|
36
|
113
|
-77
|
183.00
|
|
2024-07-09
|
69
|
86
|
-17
|
182.50
|
|
2024-07-08
|
25
|
95
|
-70
|
175.00
|
|
2024-07-05
|
64
|
204
|
-140
|
187.00
|
|
2024-07-04
|
134
|
61
|
73
|
184.50
|
|
2024-07-03
|
12
|
8
|
4
|
|
|
2024-07-02
|
12
|
27
|
-15
|
171.00
|
|
2024-07-01
|
2
|
17
|
-15
|
178.50
|
|
2024-06-28
|
65
|
22
|
43
|
180.00
|
|
2024-06-27
|
5
|
18
|
-13
|
176.50
|
|
2024-06-26
|
123
|
21
|
102
|
180.00
|
|
2024-06-25
|
22
|
27
|
-5
|
176.50
|
|
2024-06-24
|
3
|
18
|
-15
|
173.00
|
|
2024-06-21
|
12
|
7
|
5
|
176.50
|
|
2024-06-19
|
6
|
32
|
-26
|
177.50
|
|
2024-06-17
|
260
|
18
|
242
|
180.50
|
|
2024-06-14
|
8
|
21
|
-13
|
169.50
|
|
2024-06-13
|
19
|
2
|
17
|
171.50
|
|
2024-06-12
|
4
|
10
|
-6
|
169.50
|
|
2024-06-11
|
0
|
37
|
-37
|
169.00
|
|
2024-06-06
|
93
|
105
|
-12
|
174.50
|
| 合計 | 1688 | 1852 | -164 | |
