| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
39
|
-34
|
28.05
|
|
2026-06-04
|
0
|
50
|
-50
|
28.15
|
|
2026-06-02
|
14
|
21
|
-7
|
28.25
|
|
2026-06-01
|
39
|
16
|
23
|
28.10
|
|
2026-05-29
|
0
|
13
|
-13
|
28.10
|
|
2026-05-28
|
11
|
2
|
9
|
28.15
|
|
2026-05-26
|
0
|
6
|
-6
|
27.65
|
|
2026-05-25
|
1
|
7
|
-6
|
27.45
|
|
2026-05-22
|
0
|
4
|
-4
|
27.05
|
|
2026-05-21
|
0
|
6
|
-6
|
27.05
|
|
2026-05-20
|
0
|
8
|
-8
|
27.00
|
|
2026-05-19
|
0
|
6
|
-6
|
26.35
|
|
2026-05-18
|
16
|
8
|
8
|
26.30
|
|
2026-05-15
|
0
|
13
|
-13
|
26.40
|
|
2026-05-14
|
5
|
9
|
-4
|
26.90
|
|
2026-05-13
|
0
|
9
|
-9
|
26.80
|
|
2026-05-12
|
2
|
12
|
-10
|
27.25
|
|
2026-05-07
|
18
|
4
|
14
|
27.85
|
|
2026-05-06
|
1
|
19
|
-18
|
27.85
|
|
2026-04-30
|
0
|
8
|
-8
|
27.85
|
|
2026-04-29
|
16
|
6
|
10
|
27.85
|
|
2026-04-28
|
0
|
18
|
-18
|
27.65
|
|
2026-04-27
|
1
|
7
|
-6
|
27.75
|
|
2026-04-23
|
0
|
11
|
-11
|
28.25
|
|
2026-04-22
|
20
|
0
|
20
|
28.60
|
|
2026-04-20
|
14
|
0
|
14
|
28.05
|
|
2026-04-17
|
22
|
2
|
20
|
28.20
|
|
2026-04-16
|
13
|
0
|
13
|
28.10
|
|
2026-04-14
|
0
|
16
|
-16
|
27.90
|
|
2026-04-13
|
1
|
61
|
-60
|
27.75
|
|
2026-04-10
|
1
|
12
|
-11
|
27.95
|
|
2026-04-09
|
0
|
7
|
-7
|
27.85
|
|
2026-04-08
|
0
|
7
|
-7
|
28.30
|
|
2026-03-31
|
0
|
7
|
-7
|
28.35
|
|
2026-03-30
|
4
|
0
|
4
|
28.70
|
|
2026-03-26
|
3
|
0
|
3
|
28.75
|
|
2026-03-25
|
1
|
5
|
-4
|
28.80
|
|
2026-03-23
|
13
|
8
|
5
|
28.50
|
|
2026-03-19
|
8
|
4
|
4
|
28.90
|
|
2026-03-17
|
14
|
2
|
12
|
28.75
|
|
2026-03-16
|
6
|
0
|
6
|
28.55
|
|
2026-03-13
|
0
|
12
|
-12
|
28.60
|
|
2026-03-12
|
1
|
10
|
-9
|
28.50
|
|
2026-03-10
|
0
|
5
|
-5
|
28.20
|
|
2026-03-09
|
0
|
15
|
-15
|
28.15
|
|
2026-03-06
|
0
|
11
|
-11
|
28.90
|
|
2026-03-04
|
0
|
16
|
-16
|
28.25
|
|
2026-03-03
|
0
|
8
|
-8
|
28.70
|
|
2026-02-23
|
1
|
30
|
-29
|
28.85
|
|
2026-02-11
|
0
|
3
|
-3
|
28.70
|
|
2026-02-06
|
0
|
5
|
-5
|
28.55
|
|
2026-02-05
|
6
|
0
|
6
|
28.85
|
|
2026-02-04
|
8
|
0
|
8
|
29.20
|
|
2026-01-28
|
13
|
0
|
13
|
29.70
|
|
2026-01-27
|
0
|
5
|
-5
|
29.70
|
|
2026-01-23
|
0
|
9
|
-9
|
30.20
|
|
2026-01-22
|
0
|
18
|
-18
|
30.60
|
|
2026-01-19
|
6
|
0
|
6
|
30.05
|
|
2026-01-14
|
6
|
0
|
6
|
29.55
|
|
2026-01-13
|
0
|
7
|
-7
|
29.35
|
|
2026-01-12
|
1
|
4
|
-3
|
29.50
|
|
2026-01-05
|
0
|
2
|
-2
|
28.85
|
|
2026-01-02
|
21
|
0
|
21
|
29.10
|
|
2025-12-31
|
17
|
0
|
17
|
29.00
|
|
2025-12-29
|
25
|
5
|
20
|
29.10
|
|
2025-12-26
|
44
|
0
|
44
|
28.70
|
|
2025-12-24
|
2
|
0
|
2
|
28.75
|
|
2025-12-22
|
3
|
9
|
-6
|
28.95
|
|
2025-12-19
|
0
|
6
|
-6
|
29.00
|
|
2025-12-18
|
3
|
0
|
3
|
29.00
|
|
2025-12-15
|
0
|
12
|
-12
|
28.85
|
|
2025-12-12
|
0
|
9
|
-9
|
28.90
|
|
2025-12-11
|
0
|
2
|
-2
|
28.50
|
|
2025-12-08
|
0
|
2
|
-2
|
28.60
|
|
2025-12-05
|
0
|
3
|
-3
|
28.65
|
|
2025-12-02
|
9
|
6
|
3
|
28.45
|
|
2025-12-01
|
0
|
1
|
-1
|
28.40
|
|
2025-11-28
|
0
|
3
|
-3
|
28.70
|
|
2025-11-24
|
0
|
10
|
-10
|
28.10
|
|
2025-11-21
|
0
|
16
|
-16
|
28.20
|
|
2025-11-19
|
0
|
14
|
-14
|
28.85
|
|
2025-11-18
|
0
|
14
|
-14
|
29.20
|
|
2025-11-17
|
0
|
10
|
-10
|
29.80
|
|
2025-11-14
|
0
|
6
|
-6
|
29.30
|
|
2025-11-13
|
0
|
5
|
-5
|
29.30
|
|
2025-11-12
|
0
|
4
|
-4
|
29.60
|
|
2025-11-10
|
10
|
0
|
10
|
29.35
|
|
2025-11-07
|
56
|
0
|
56
|
29.65
|
|
2025-11-05
|
3
|
11
|
-8
|
29.55
|
|
2025-11-03
|
0
|
4
|
-4
|
29.95
|
|
2025-10-31
|
5
|
26
|
-21
|
30.00
|
|
2025-10-30
|
14
|
8
|
6
|
30.75
|
|
2025-10-29
|
6
|
0
|
6
|
30.75
|
|
2025-10-28
|
3
|
0
|
3
|
30.20
|
|
2025-10-16
|
0
|
8
|
-8
|
29.90
|
|
2025-10-14
|
5
|
0
|
5
|
29.75
|
|
2025-10-07
|
6
|
0
|
6
|
30.00
|
|
2025-10-03
|
0
|
2
|
-2
|
30.00
|
|
2025-09-30
|
4
|
0
|
4
|
29.95
|
|
2025-09-26
|
0
|
13
|
-13
|
29.90
|
|
2025-09-25
|
0
|
7
|
-7
|
30.05
|
|
2025-09-23
|
0
|
8
|
-8
|
30.00
|
|
2025-09-22
|
5
|
1
|
4
|
30.20
|
|
2025-09-19
|
5
|
2
|
3
|
30.20
|
|
2025-09-18
|
0
|
2
|
-2
|
30.25
|
|
2025-09-17
|
2
|
3
|
-1
|
30.30
|
|
2025-09-12
|
9
|
0
|
9
|
30.60
|
|
2025-09-11
|
1
|
11
|
-10
|
30.35
|
|
2025-09-09
|
0
|
6
|
-6
|
30.75
|
|
2025-09-05
|
0
|
19
|
-19
|
30.65
|
|
2025-09-04
|
0
|
27
|
-27
|
31.05
|
|
2025-09-03
|
11
|
2
|
9
|
31.30
|
|
2025-09-02
|
8
|
0
|
8
|
31.40
|
|
2025-09-01
|
16
|
4
|
12
|
31.40
|
|
2025-08-28
|
35
|
3
|
32
|
30.80
|
|
2025-08-26
|
0
|
1
|
-1
|
29.85
|
|
2025-08-22
|
0
|
4
|
-4
|
29.85
|
|
2025-08-19
|
0
|
2
|
-2
|
29.85
|
|
2025-08-15
|
0
|
4
|
-4
|
30.10
|
|
2025-08-13
|
0
|
3
|
-3
|
29.65
|
|
2025-08-11
|
0
|
11
|
-11
|
29.40
|
|
2025-08-05
|
11
|
0
|
11
|
30.25
|
|
2025-08-04
|
2
|
0
|
2
|
30.15
|
|
2025-08-01
|
3
|
7
|
-4
|
29.95
|
|
2025-07-31
|
0
|
2
|
-2
|
29.90
|
|
2025-07-30
|
1
|
12
|
-11
|
29.90
|
|
2025-07-29
|
0
|
8
|
-8
|
30.05
|
|
2025-07-25
|
0
|
5
|
-5
|
30.10
|
|
2025-07-24
|
8
|
0
|
8
|
30.10
|
|
2025-07-23
|
4
|
0
|
4
|
30.00
|
|
2025-07-22
|
0
|
11
|
-11
|
29.95
|
|
2025-07-21
|
0
|
5
|
-5
|
30.30
|
|
2025-07-16
|
23
|
0
|
23
|
30.20
|
|
2025-07-15
|
15
|
5
|
10
|
30.15
|
|
2025-07-14
|
10
|
0
|
10
|
30.15
|
|
2025-07-11
|
11
|
3
|
8
|
30.40
|
|
2025-07-10
|
6
|
13
|
-7
|
30.25
|
|
2025-07-09
|
38
|
11
|
27
|
30.00
|
|
2025-07-08
|
19
|
2
|
17
|
30.20
|
|
2025-07-07
|
3
|
1
|
2
|
30.50
|
|
2025-07-04
|
3
|
10
|
-7
|
30.55
|
|
2025-07-02
|
10
|
6
|
4
|
30.55
|
|
2025-06-30
|
6
|
0
|
6
|
30.25
|
|
2025-06-27
|
4
|
1
|
3
|
30.65
|
|
2025-06-26
|
14
|
0
|
14
|
30.75
|
|
2025-06-25
|
0
|
4
|
-4
|
30.40
|
|
2025-06-24
|
0
|
8
|
-8
|
30.20
|
|
2025-06-23
|
9
|
32
|
-23
|
29.75
|
|
2025-06-20
|
1
|
65
|
-64
|
30.05
|
|
2025-06-19
|
0
|
18
|
-18
|
30.50
|
|
2025-06-18
|
11
|
24
|
-13
|
34.35
|
|
2025-06-17
|
5
|
59
|
-54
|
33.80
|
|
2025-06-13
|
0
|
29
|
-29
|
34.30
|
|
2025-06-09
|
0
|
12
|
-12
|
34.65
|
|
2025-06-06
|
49
|
0
|
49
|
34.55
|
|
2025-06-05
|
1
|
0
|
1
|
34.10
|
|
2025-06-03
|
0
|
12
|
-12
|
34.15
|
|
2025-06-02
|
0
|
11
|
-11
|
34.35
|
|
2025-05-19
|
0
|
10
|
-10
|
33.35
|
|
2025-05-15
|
34
|
0
|
34
|
33.30
|
|
2025-05-14
|
24
|
11
|
13
|
33.30
|
|
2025-05-13
|
0
|
2
|
-2
|
33.20
|
|
2025-05-12
|
0
|
11
|
-11
|
33.20
|
|
2025-04-18
|
0
|
9
|
-9
|
31.70
|
|
2025-02-11
|
2
|
1
|
1
|
31.65
|
|
2024-07-31
|
0
|
3
|
-3
|
31.00
|
|
2024-07-30
|
7
|
24
|
-17
|
30.55
|
|
2024-07-29
|
2
|
37
|
-35
|
29.95
|
|
2024-07-26
|
21
|
5
|
16
|
30.35
|
|
2024-07-23
|
21
|
0
|
21
|
30.40
|
|
2024-07-22
|
21
|
3
|
18
|
30.30
|
|
2024-07-18
|
2
|
17
|
-15
|
31.75
|
|
2024-07-17
|
2
|
21
|
-19
|
31.85
|
|
2024-07-16
|
12
|
0
|
12
|
31.70
|
|
2024-07-15
|
10
|
22
|
-12
|
31.85
|
|
2024-07-10
|
0
|
3
|
-3
|
32.15
|
|
2024-07-09
|
22
|
0
|
22
|
31.95
|
|
2024-07-05
|
10
|
19
|
-9
|
32.50
|
|
2024-07-04
|
0
|
23
|
-23
|
31.95
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
7
|
3
|
4
|
32.10
|
|
2024-06-28
|
14
|
0
|
14
|
32.40
|
|
2024-06-25
|
0
|
14
|
-14
|
32.05
|
|
2024-06-24
|
0
|
22
|
-22
|
32.20
|
|
2024-06-21
|
0
|
20
|
-20
|
32.50
|
|
2024-06-20
|
7
|
67
|
-60
|
32.55
|
|
2024-06-18
|
44
|
2
|
42
|
36.05
|
|
2024-06-17
|
32
|
1
|
31
|
35.95
|
|
2024-06-14
|
47
|
0
|
47
|
35.95
|
|
2024-06-12
|
0
|
5
|
-5
|
35.60
|
|
2024-06-07
|
0
|
8
|
-8
|
35.90
|
|
2024-06-06
|
30
|
7
|
23
|
35.75
|
| 合計 | 1267 | 1668 | -401 | |
