| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
363
|
530
|
-167
|
68.10
|
|
2026-06-04
|
179
|
866
|
-687
|
71.50
|
|
2026-06-02
|
922
|
1051
|
-129
|
74.90
|
|
2026-05-29
|
259
|
181
|
78
|
62.90
|
|
2026-05-28
|
315
|
232
|
83
|
60.80
|
|
2026-05-27
|
303
|
151
|
152
|
62.80
|
|
2026-05-26
|
263
|
418
|
-155
|
64.20
|
|
2026-05-25
|
382
|
95
|
287
|
64.70
|
|
2026-05-22
|
344
|
13
|
331
|
62.40
|
|
2026-05-21
|
212
|
17
|
195
|
58.70
|
|
2026-05-20
|
254
|
176
|
78
|
58.00
|
|
2026-05-19
|
118
|
251
|
-133
|
56.40
|
|
2026-05-18
|
279
|
407
|
-128
|
56.00
|
|
2026-05-15
|
254
|
645
|
-391
|
57.00
|
|
2026-05-14
|
827
|
577
|
250
|
59.00
|
|
2026-05-13
|
133
|
584
|
-451
|
56.00
|
|
2026-05-12
|
134
|
373
|
-239
|
57.60
|
|
2026-05-11
|
206
|
1408
|
-1202
|
58.00
|
|
2026-05-08
|
151
|
486
|
-335
|
63.20
|
|
2026-05-07
|
158
|
223
|
-65
|
66.40
|
|
2026-05-06
|
218
|
264
|
-46
|
68.10
|
|
2026-05-05
|
138
|
62
|
76
|
68.50
|
|
2026-05-04
|
279
|
173
|
106
|
67.90
|
|
2026-04-30
|
425
|
157
|
268
|
65.80
|
|
2026-04-29
|
114
|
336
|
-222
|
63.70
|
|
2026-04-28
|
74
|
138
|
-64
|
64.50
|
|
2026-04-27
|
374
|
150
|
224
|
65.40
|
|
2026-04-24
|
188
|
275
|
-87
|
66.20
|
|
2026-04-23
|
371
|
473
|
-102
|
66.30
|
|
2026-04-21
|
380
|
478
|
-98
|
67.10
|
|
2026-04-20
|
260
|
57
|
203
|
65.00
|
|
2026-04-17
|
346
|
46
|
300
|
64.70
|
|
2026-04-16
|
283
|
31
|
252
|
63.60
|
|
2026-04-15
|
103
|
123
|
-20
|
61.30
|
|
2026-04-08
|
690
|
26
|
664
|
64.10
|
|
2026-04-07
|
179
|
128
|
51
|
61.70
|
|
2026-04-02
|
197
|
33
|
164
|
59.20
|
|
2026-04-01
|
166
|
28
|
138
|
58.50
|
|
2026-03-31
|
171
|
194
|
-23
|
57.20
|
|
2026-03-30
|
127
|
216
|
-89
|
59.90
|
|
2026-03-27
|
330
|
89
|
241
|
63.50
|
|
2026-03-26
|
158
|
102
|
56
|
61.20
|
|
2026-03-25
|
149
|
21
|
128
|
61.60
|
|
2026-03-24
|
195
|
414
|
-219
|
59.80
|
|
2026-03-23
|
530
|
137
|
393
|
62.50
|
|
2026-03-20
|
517
|
72
|
445
|
60.30
|
|
2026-03-17
|
94
|
66
|
28
|
56.50
|
|
2026-03-16
|
184
|
55
|
129
|
55.80
|
|
2026-03-13
|
416
|
16
|
400
|
55.10
|
|
2026-03-12
|
256
|
82
|
174
|
54.10
|
|
2026-03-11
|
89
|
703
|
-614
|
53.70
|
|
2026-03-10
|
46
|
172
|
-126
|
54.70
|
|
2026-03-09
|
36
|
215
|
-179
|
55.70
|
|
2026-03-06
|
82
|
34
|
48
|
59.20
|
|
2026-03-05
|
44
|
83
|
-39
|
57.60
|
|
2026-03-04
|
98
|
710
|
-612
|
56.00
|
|
2026-03-03
|
67
|
131
|
-64
|
61.00
|
|
2026-03-02
|
82
|
164
|
-82
|
62.60
|
|
2026-02-26
|
85
|
192
|
-107
|
64.70
|
|
2026-02-24
|
219
|
186
|
33
|
65.40
|
|
2026-02-23
|
107
|
129
|
-22
|
63.10
|
|
2026-02-11
|
23
|
165
|
-142
|
60.90
|
|
2026-02-09
|
142
|
71
|
71
|
58.70
|
|
2026-02-06
|
230
|
319
|
-89
|
58.40
|
|
2026-02-05
|
12
|
173
|
-161
|
59.50
|
|
2026-02-04
|
242
|
87
|
155
|
62.00
|
|
2026-02-03
|
123
|
18
|
105
|
59.20
|
|
2026-02-02
|
32
|
72
|
-40
|
57.70
|
|
2026-01-30
|
227
|
30
|
197
|
59.60
|
|
2026-01-28
|
41
|
13
|
28
|
60.80
|
|
2026-01-27
|
175
|
15
|
160
|
60.90
|
|
2026-01-26
|
209
|
81
|
128
|
60.60
|
|
2026-01-23
|
224
|
84
|
140
|
60.50
|
|
2026-01-22
|
235
|
31
|
204
|
59.10
|
|
2026-01-21
|
107
|
31
|
76
|
58.00
|
|
2026-01-20
|
33
|
47
|
-14
|
57.60
|
|
2026-01-19
|
57
|
38
|
19
|
58.60
|
|
2026-01-16
|
66
|
25
|
41
|
59.00
|
|
2026-01-15
|
62
|
29
|
33
|
58.60
|
|
2026-01-14
|
45
|
4
|
41
|
58.50
|
|
2026-01-13
|
35
|
70
|
-35
|
58.00
|
|
2026-01-12
|
105
|
14
|
91
|
60.00
|
|
2026-01-08
|
12
|
83
|
-71
|
55.80
|
|
2026-01-07
|
66
|
58
|
8
|
58.40
|
|
2026-01-05
|
15
|
59
|
-44
|
58.00
|
|
2026-01-02
|
23
|
10
|
13
|
58.90
|
|
2025-12-31
|
1
|
116
|
-115
|
59.00
|
|
2025-12-30
|
16
|
37
|
-21
|
59.90
|
|
2025-12-29
|
74
|
23
|
51
|
60.60
|
|
2025-12-26
|
65
|
243
|
-178
|
60.80
|
|
2025-12-24
|
346
|
171
|
175
|
60.60
|
|
2025-12-22
|
45
|
21
|
24
|
57.90
|
|
2025-12-19
|
20
|
41
|
-21
|
56.00
|
|
2025-12-18
|
21
|
74
|
-53
|
55.10
|
|
2025-12-17
|
18
|
6
|
12
|
55.50
|
|
2025-12-16
|
130
|
57
|
73
|
56.00
|
|
2025-12-15
|
98
|
21
|
77
|
57.30
|
|
2025-12-12
|
73
|
106
|
-33
|
57.90
|
|
2025-12-11
|
204
|
313
|
-109
|
58.70
|
|
2025-12-10
|
146
|
21
|
125
|
59.00
|
|
2025-12-09
|
147
|
16
|
131
|
58.70
|
|
2025-12-08
|
358
|
11
|
347
|
58.10
|
|
2025-12-05
|
113
|
88
|
25
|
57.80
|
|
2025-12-04
|
124
|
44
|
80
|
57.80
|
|
2025-12-03
|
183
|
26
|
157
|
57.90
|
|
2025-12-02
|
158
|
59
|
99
|
55.80
|
|
2025-12-01
|
292
|
46
|
246
|
54.60
|
|
2025-11-28
|
135
|
72
|
63
|
55.60
|
|
2025-11-27
|
114
|
14
|
100
|
53.30
|
|
2025-11-26
|
62
|
17
|
45
|
52.90
|
|
2025-11-25
|
85
|
13
|
72
|
50.70
|
|
2025-11-24
|
70
|
101
|
-31
|
49.65
|
|
2025-11-21
|
75
|
102
|
-27
|
49.30
|
|
2025-11-20
|
246
|
38
|
208
|
50.00
|
|
2025-11-18
|
165
|
75
|
90
|
50.40
|
|
2025-11-14
|
85
|
53
|
32
|
52.90
|
|
2025-11-13
|
93
|
45
|
48
|
53.70
|
|
2025-11-12
|
235
|
27
|
208
|
52.70
|
|
2025-11-11
|
151
|
109
|
42
|
52.90
|
|
2025-11-10
|
75
|
635
|
-560
|
53.10
|
|
2025-11-07
|
49
|
845
|
-796
|
56.70
|
|
2025-11-06
|
18
|
30
|
-12
|
63.00
|
|
2025-11-05
|
40
|
209
|
-169
|
62.70
|
|
2025-11-04
|
29
|
104
|
-75
|
62.50
|
|
2025-11-03
|
54
|
22
|
32
|
63.90
|
|
2025-10-31
|
51
|
100
|
-49
|
63.20
|
|
2025-10-30
|
13
|
53
|
-40
|
63.30
|
|
2025-10-29
|
61
|
4
|
57
|
65.20
|
|
2025-10-28
|
61
|
25
|
36
|
65.00
|
|
2025-10-23
|
81
|
30
|
51
|
66.00
|
|
2025-10-22
|
114
|
135
|
-21
|
65.30
|
|
2025-10-21
|
279
|
46
|
233
|
64.90
|
|
2025-10-20
|
60
|
48
|
12
|
61.80
|
|
2025-10-17
|
21
|
62
|
-41
|
62.10
|
|
2025-10-16
|
38
|
5
|
33
|
62.80
|
|
2025-10-15
|
60
|
453
|
-393
|
61.90
|
|
2025-10-14
|
94
|
192
|
-98
|
62.70
|
|
2025-10-13
|
197
|
297
|
-100
|
66.10
|
|
2025-10-09
|
702
|
20
|
682
|
66.60
|
|
2025-10-08
|
221
|
28
|
193
|
63.50
|
|
2025-10-07
|
243
|
17
|
226
|
62.20
|
|
2025-10-02
|
47
|
91
|
-44
|
61.60
|
|
2025-10-01
|
61
|
17
|
44
|
62.00
|
|
2025-09-30
|
95
|
136
|
-41
|
62.30
|
|
2025-09-26
|
57
|
374
|
-317
|
62.10
|
|
2025-09-25
|
52
|
241
|
-189
|
64.90
|
|
2025-09-24
|
41
|
128
|
-87
|
66.40
|
|
2025-09-23
|
102
|
120
|
-18
|
66.80
|
|
2025-09-22
|
125
|
233
|
-108
|
67.60
|
|
2025-09-18
|
171
|
99
|
72
|
66.10
|
|
2025-09-17
|
401
|
224
|
177
|
64.50
|
|
2025-09-12
|
24
|
80
|
-56
|
65.20
|
|
2025-09-11
|
158
|
107
|
51
|
65.10
|
|
2025-09-10
|
89
|
54
|
35
|
63.90
|
|
2025-09-09
|
8
|
128
|
-120
|
62.90
|
|
2025-09-08
|
39
|
78
|
-39
|
64.80
|
|
2025-09-05
|
32
|
72
|
-40
|
65.00
|
|
2025-09-04
|
152
|
29
|
123
|
65.00
|
|
2025-09-02
|
11
|
86
|
-75
|
64.20
|
|
2025-09-01
|
45
|
188
|
-143
|
66.40
|
|
2025-08-29
|
132
|
39
|
93
|
68.00
|
|
2025-08-28
|
124
|
364
|
-240
|
68.00
|
|
2025-08-27
|
515
|
110
|
405
|
68.30
|
|
2025-08-26
|
115
|
175
|
-60
|
65.90
|
|
2025-08-25
|
547
|
208
|
339
|
65.10
|
|
2025-08-22
|
216
|
33
|
183
|
62.30
|
|
2025-08-21
|
195
|
10
|
185
|
62.90
|
|
2025-08-20
|
74
|
321
|
-247
|
62.00
|
|
2025-08-19
|
74
|
102
|
-28
|
63.40
|
|
2025-08-18
|
585
|
281
|
304
|
65.30
|
|
2025-08-15
|
304
|
78
|
226
|
63.10
|
|
2025-08-14
|
145
|
112
|
33
|
63.50
|
|
2025-08-13
|
422
|
223
|
199
|
63.80
|
|
2025-08-12
|
221
|
87
|
134
|
64.30
|
|
2025-08-11
|
500
|
32
|
468
|
64.10
|
|
2025-08-08
|
225
|
67
|
158
|
61.60
|
|
2025-08-07
|
114
|
140
|
-26
|
62.60
|
|
2025-08-06
|
198
|
16
|
182
|
62.80
|
|
2025-08-05
|
119
|
232
|
-113
|
63.20
|
|
2025-08-04
|
746
|
489
|
257
|
64.50
|
|
2025-08-01
|
520
|
383
|
137
|
62.80
|
|
2025-07-30
|
62
|
151
|
-89
|
66.70
|
|
2025-07-28
|
122
|
436
|
-314
|
67.10
|
|
2025-07-25
|
331
|
811
|
-480
|
66.70
|
|
2025-07-24
|
357
|
36
|
321
|
65.70
|
|
2025-07-23
|
199
|
315
|
-116
|
64.80
|
|
2025-07-22
|
334
|
97
|
237
|
62.30
|
|
2025-07-21
|
193
|
370
|
-177
|
63.40
|
|
2025-07-18
|
284
|
235
|
49
|
64.20
|
|
2025-07-17
|
166
|
136
|
30
|
64.30
|
|
2025-07-16
|
46
|
496
|
-450
|
64.00
|
|
2025-07-15
|
456
|
196
|
260
|
64.70
|
|
2025-07-14
|
217
|
112
|
105
|
61.80
|
|
2025-07-11
|
159
|
204
|
-45
|
63.30
|
|
2025-07-10
|
428
|
483
|
-55
|
64.50
|
|
2025-07-09
|
344
|
449
|
-105
|
62.00
|
|
2025-07-08
|
46
|
67
|
-21
|
57.80
|
|
2025-07-07
|
228
|
138
|
90
|
58.30
|
|
2025-07-04
|
196
|
106
|
90
|
59.40
|
|
2025-07-03
|
103
|
469
|
-366
|
60.60
|
|
2025-07-02
|
1362
|
705
|
657
|
62.10
|
|
2025-07-01
|
345
|
417
|
-72
|
60.60
|
|
2025-06-30
|
392
|
162
|
230
|
56.20
|
|
2025-06-27
|
438
|
272
|
166
|
56.00
|
|
2025-06-26
|
825
|
722
|
103
|
56.10
|
|
2025-06-25
|
60
|
112
|
-52
|
52.90
|
|
2025-06-24
|
993
|
139
|
854
|
48.15
|
|
2025-06-23
|
29
|
63
|
-34
|
50.00
|
|
2025-06-20
|
13
|
46
|
-33
|
50.10
|
|
2025-06-19
|
0
|
76
|
-76
|
50.40
|
|
2025-06-18
|
81
|
36
|
45
|
51.80
|
|
2025-06-17
|
5
|
65
|
-60
|
51.70
|
|
2025-06-16
|
43
|
50
|
-7
|
51.80
|
|
2025-06-13
|
36
|
128
|
-92
|
51.70
|
|
2025-06-12
|
53
|
114
|
-61
|
53.50
|
|
2025-06-11
|
255
|
67
|
188
|
53.10
|
|
2025-06-10
|
88
|
158
|
-70
|
52.70
|
|
2025-06-09
|
36
|
163
|
-127
|
51.80
|
|
2025-06-06
|
35
|
45
|
-10
|
51.90
|
|
2025-06-05
|
22
|
87
|
-65
|
52.60
|
|
2025-06-04
|
121
|
283
|
-162
|
52.10
|
|
2025-06-03
|
66
|
252
|
-186
|
51.50
|
|
2025-06-02
|
76
|
192
|
-116
|
52.60
|
|
2025-05-20
|
34
|
163
|
-129
|
56.20
|
|
2025-05-19
|
22
|
130
|
-108
|
58.10
|
|
2025-05-16
|
13
|
29
|
-16
|
59.60
|
|
2025-05-15
|
113
|
74
|
39
|
58.30
|
|
2025-05-14
|
108
|
27
|
81
|
58.20
|
|
2025-05-13
|
122
|
82
|
40
|
58.00
|
|
2025-05-12
|
105
|
77
|
28
|
56.30
|
|
2025-04-18
|
12
|
129
|
-117
|
49.45
|
|
2025-02-11
|
55
|
332
|
-277
|
68.80
|
|
2024-07-31
|
142
|
162
|
-20
|
88.50
|
|
2024-07-29
|
100
|
339
|
-239
|
88.00
|
|
2024-07-26
|
99
|
78
|
21
|
89.70
|
|
2024-07-23
|
45
|
138
|
-93
|
90.80
|
|
2024-07-22
|
95
|
231
|
-136
|
90.60
|
|
2024-07-19
|
81
|
166
|
-85
|
91.90
|
|
2024-07-18
|
347
|
539
|
-192
|
95.00
|
|
2024-07-17
|
43
|
117
|
-74
|
94.70
|
|
2024-07-16
|
263
|
93
|
170
|
94.50
|
|
2024-07-15
|
49
|
145
|
-96
|
92.00
|
|
2024-07-12
|
297
|
118
|
179
|
91.70
|
|
2024-07-11
|
647
|
185
|
462
|
91.30
|
|
2024-07-10
|
17
|
182
|
-165
|
88.60
|
|
2024-07-09
|
40
|
519
|
-479
|
88.10
|
|
2024-07-08
|
50
|
608
|
-558
|
89.50
|
|
2024-07-05
|
162
|
764
|
-602
|
92.00
|
|
2024-07-04
|
75
|
1200
|
-1125
|
93.60
|
|
2024-07-03
|
549
|
712
|
-163
|
|
|
2024-07-02
|
149
|
1065
|
-916
|
91.10
|
|
2024-07-01
|
473
|
305
|
168
|
91.50
|
|
2024-06-27
|
952
|
171
|
781
|
90.60
|
|
2024-06-26
|
588
|
69
|
519
|
89.70
|
|
2024-06-25
|
1847
|
194
|
1653
|
91.30
|
|
2024-06-24
|
1534
|
592
|
942
|
91.50
|
|
2024-06-21
|
322
|
827
|
-505
|
95.00
|
|
2024-06-20
|
1016
|
214
|
802
|
89.70
|
|
2024-06-19
|
653
|
153
|
500
|
87.40
|
|
2024-06-18
|
123
|
103
|
20
|
86.90
|
|
2024-06-17
|
10
|
35
|
-25
|
86.40
|
|
2024-06-14
|
5
|
81
|
-76
|
86.60
|
|
2024-06-13
|
107
|
151
|
-44
|
87.20
|
|
2024-06-12
|
250
|
68
|
182
|
86.80
|
|
2024-06-11
|
23
|
107
|
-84
|
87.00
|
|
2024-06-07
|
19
|
209
|
-190
|
88.10
|
|
2024-06-06
|
3
|
158
|
-155
|
87.00
|
| 合計 | 53378 | 50527 | 2851 | |
