| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
236.50
|
|
2026-06-03
|
0
|
38
|
-38
|
250.00
|
|
2026-06-02
|
870
|
30
|
840
|
249.50
|
|
2026-06-01
|
0
|
569
|
-569
|
247.50
|
|
2026-05-28
|
161
|
59
|
102
|
244.50
|
|
2026-05-26
|
762
|
879
|
-117
|
260.50
|
|
2026-05-25
|
992
|
1203
|
-211
|
243.50
|
|
2026-05-22
|
174
|
54
|
120
|
226.50
|
|
2026-05-21
|
921
|
533
|
388
|
206.00
|
|
2026-05-20
|
572
|
43
|
529
|
187.50
|
|
2026-05-19
|
75
|
196
|
-121
|
181.00
|
|
2026-05-18
|
570
|
102
|
468
|
185.00
|
|
2026-05-15
|
220
|
161
|
59
|
177.00
|
|
2026-05-14
|
439
|
19
|
420
|
183.50
|
|
2026-05-13
|
55
|
200
|
-145
|
182.00
|
|
2026-05-11
|
390
|
69
|
321
|
185.50
|
|
2026-05-08
|
45
|
630
|
-585
|
181.50
|
|
2026-05-07
|
91
|
46
|
45
|
180.00
|
|
2026-05-06
|
68
|
240
|
-172
|
179.50
|
|
2026-05-05
|
56
|
72
|
-16
|
177.50
|
|
2026-05-04
|
44
|
74
|
-30
|
178.00
|
|
2026-04-30
|
136
|
99
|
37
|
173.00
|
|
2026-04-29
|
57
|
215
|
-158
|
173.00
|
|
2026-04-28
|
214
|
161
|
53
|
175.50
|
|
2026-04-27
|
190
|
94
|
96
|
174.00
|
|
2026-04-23
|
232
|
384
|
-152
|
176.50
|
|
2026-04-22
|
305
|
655
|
-350
|
185.00
|
|
2026-04-21
|
411
|
165
|
246
|
187.50
|
|
2026-04-20
|
84
|
136
|
-52
|
185.50
|
|
2026-04-17
|
157
|
283
|
-126
|
185.50
|
|
2026-04-16
|
358
|
569
|
-211
|
185.00
|
|
2026-04-15
|
415
|
689
|
-274
|
183.00
|
|
2026-04-08
|
271
|
77
|
194
|
168.50
|
|
2026-04-07
|
184
|
203
|
-19
|
154.00
|
|
2026-04-02
|
248
|
306
|
-58
|
151.50
|
|
2026-04-01
|
125
|
76
|
49
|
149.00
|
|
2026-03-31
|
60
|
162
|
-102
|
140.50
|
|
2026-03-30
|
181
|
253
|
-72
|
147.50
|
|
2026-03-27
|
143
|
105
|
38
|
152.00
|
|
2026-03-26
|
49
|
71
|
-22
|
148.00
|
|
2026-03-24
|
70
|
94
|
-24
|
144.50
|
|
2026-03-23
|
160
|
313
|
-153
|
146.00
|
|
2026-03-18
|
201
|
674
|
-473
|
161.00
|
|
2026-03-17
|
195
|
300
|
-105
|
159.00
|
|
2026-03-16
|
118
|
133
|
-15
|
152.50
|
|
2026-03-13
|
119
|
43
|
76
|
150.00
|
|
2026-03-12
|
317
|
10
|
307
|
149.50
|
|
2026-03-11
|
62
|
112
|
-50
|
151.00
|
|
2026-03-10
|
311
|
90
|
221
|
147.50
|
|
2026-03-09
|
93
|
161
|
-68
|
143.50
|
|
2026-03-06
|
164
|
84
|
80
|
159.00
|
|
2026-03-05
|
303
|
595
|
-292
|
156.50
|
|
2026-03-04
|
617
|
464
|
153
|
155.00
|
|
2026-03-03
|
569
|
121
|
448
|
168.00
|
|
2026-03-02
|
91
|
144
|
-53
|
170.50
|
|
2026-02-26
|
170
|
1256
|
-1086
|
177.00
|
|
2026-02-25
|
724
|
256
|
468
|
189.00
|
|
2026-02-24
|
367
|
468
|
-101
|
172.00
|
|
2026-02-23
|
87
|
354
|
-267
|
165.50
|
|
2026-02-11
|
62
|
458
|
-396
|
153.00
|
|
2026-02-09
|
81
|
622
|
-541
|
153.00
|
|
2026-02-06
|
180
|
309
|
-129
|
147.50
|
|
2026-02-05
|
410
|
198
|
212
|
152.00
|
|
2026-02-04
|
708
|
121
|
587
|
157.00
|
|
2026-02-03
|
165
|
39
|
126
|
143.00
|
|
2026-02-02
|
209
|
501
|
-292
|
136.00
|
|
2026-01-30
|
165
|
262
|
-97
|
140.50
|
|
2026-01-29
|
535
|
74
|
461
|
144.50
|
|
2026-01-28
|
126
|
311
|
-185
|
154.00
|
|
2026-01-27
|
216
|
309
|
-93
|
156.50
|
|
2026-01-26
|
375
|
787
|
-412
|
152.50
|
|
2026-01-23
|
1291
|
356
|
935
|
153.00
|
|
2026-01-22
|
201
|
319
|
-118
|
139.50
|
|
2026-01-21
|
100
|
32
|
68
|
128.00
|
|
2026-01-20
|
240
|
41
|
199
|
130.50
|
|
2026-01-19
|
20
|
164
|
-144
|
131.00
|
|
2026-01-16
|
27
|
78
|
-51
|
129.00
|
|
2026-01-15
|
208
|
6
|
202
|
128.50
|
|
2026-01-14
|
59
|
194
|
-135
|
130.50
|
|
2026-01-13
|
82
|
64
|
18
|
127.50
|
|
2026-01-09
|
12
|
76
|
-64
|
123.00
|
|
2026-01-08
|
99
|
58
|
41
|
123.00
|
|
2026-01-07
|
100
|
45
|
55
|
129.50
|
|
2026-01-02
|
58
|
16
|
42
|
134.00
|
|
2025-12-31
|
114
|
24
|
90
|
133.50
|
|
2025-12-30
|
26
|
122
|
-96
|
135.00
|
|
2025-12-29
|
68
|
168
|
-100
|
130.50
|
|
2025-12-24
|
168
|
121
|
47
|
133.00
|
|
2025-12-23
|
368
|
458
|
-90
|
137.00
|
|
2025-12-22
|
260
|
121
|
139
|
135.00
|
|
2025-12-19
|
30
|
6
|
24
|
123.00
|
|
2025-12-18
|
77
|
59
|
18
|
122.50
|
|
2025-12-17
|
95
|
29
|
66
|
122.50
|
|
2025-12-15
|
14
|
90
|
-76
|
121.50
|
|
2025-12-11
|
54
|
22
|
32
|
122.50
|
|
2025-12-10
|
7
|
74
|
-67
|
123.00
|
|
2025-12-09
|
31
|
6
|
25
|
124.00
|
|
2025-12-08
|
80
|
10
|
70
|
122.50
|
|
2025-12-05
|
45
|
20
|
25
|
123.50
|
|
2025-12-04
|
7
|
91
|
-84
|
125.00
|
|
2025-12-03
|
10
|
0
|
10
|
124.00
|
|
2025-12-02
|
34
|
6
|
28
|
123.00
|
|
2025-12-01
|
36
|
19
|
17
|
122.50
|
|
2025-11-28
|
14
|
202
|
-188
|
126.00
|
|
2025-11-27
|
44
|
23
|
21
|
123.50
|
|
2025-11-26
|
134
|
28
|
106
|
123.00
|
|
2025-11-25
|
93
|
12
|
81
|
123.00
|
|
2025-11-24
|
48
|
105
|
-57
|
121.00
|
|
2025-11-21
|
62
|
120
|
-58
|
119.00
|
|
2025-11-19
|
112
|
160
|
-48
|
122.00
|
|
2025-11-18
|
112
|
45
|
67
|
120.50
|
|
2025-11-17
|
23
|
61
|
-38
|
123.50
|
|
2025-11-14
|
132
|
118
|
14
|
124.00
|
|
2025-11-13
|
173
|
76
|
97
|
128.00
|
|
2025-11-12
|
546
|
203
|
343
|
127.00
|
|
2025-11-11
|
15
|
103
|
-88
|
125.50
|
|
2025-11-10
|
36
|
139
|
-103
|
125.50
|
|
2025-11-07
|
63
|
89
|
-26
|
121.00
|
|
2025-11-06
|
25
|
150
|
-125
|
127.00
|
|
2025-11-05
|
161
|
61
|
100
|
127.00
|
|
2025-11-04
|
154
|
245
|
-91
|
126.50
|
|
2025-11-03
|
77
|
161
|
-84
|
130.00
|
|
2025-10-31
|
331
|
200
|
131
|
125.50
|
|
2025-10-30
|
142
|
55
|
87
|
119.00
|
|
2025-10-29
|
259
|
17
|
242
|
119.00
|
|
2025-10-28
|
151
|
101
|
50
|
119.00
|
|
2025-10-23
|
43
|
95
|
-52
|
119.00
|
|
2025-10-22
|
117
|
14
|
103
|
118.50
|
|
2025-10-21
|
127
|
40
|
87
|
115.50
|
|
2025-10-20
|
32
|
42
|
-10
|
114.00
|
|
2025-10-17
|
44
|
98
|
-54
|
113.50
|
|
2025-10-16
|
86
|
6
|
80
|
110.50
|
|
2025-10-15
|
4
|
36
|
-32
|
108.50
|
|
2025-10-14
|
17
|
133
|
-116
|
108.00
|
|
2025-10-13
|
186
|
207
|
-21
|
110.50
|
|
2025-10-09
|
213
|
111
|
102
|
113.50
|
|
2025-10-08
|
90
|
25
|
65
|
114.00
|
|
2025-10-07
|
137
|
49
|
88
|
112.50
|
|
2025-10-03
|
15
|
84
|
-69
|
111.00
|
|
2025-10-02
|
190
|
0
|
190
|
113.00
|
|
2025-10-01
|
25
|
105
|
-80
|
114.50
|
|
2025-09-30
|
140
|
70
|
70
|
116.00
|
|
2025-09-26
|
52
|
83
|
-31
|
116.50
|
|
2025-09-25
|
122
|
53
|
69
|
119.50
|
|
2025-09-24
|
200
|
21
|
179
|
123.50
|
|
2025-09-23
|
19
|
56
|
-37
|
120.50
|
|
2025-09-19
|
105
|
432
|
-327
|
123.50
|
|
2025-09-18
|
245
|
109
|
136
|
122.00
|
|
2025-09-17
|
107
|
245
|
-138
|
117.00
|
|
2025-09-16
|
67
|
53
|
14
|
117.00
|
|
2025-09-15
|
38
|
123
|
-85
|
115.50
|
|
2025-09-10
|
43
|
9
|
34
|
114.00
|
|
2025-09-09
|
28
|
95
|
-67
|
113.50
|
|
2025-09-08
|
49
|
111
|
-62
|
114.00
|
|
2025-09-05
|
5
|
149
|
-144
|
113.50
|
|
2025-09-04
|
64
|
26
|
38
|
114.00
|
|
2025-09-01
|
45
|
117
|
-72
|
111.50
|
|
2025-08-29
|
69
|
12
|
57
|
113.00
|
|
2025-08-28
|
156
|
24
|
132
|
112.50
|
|
2025-08-27
|
117
|
1
|
116
|
112.00
|
|
2025-08-26
|
24
|
12
|
12
|
109.50
|
|
2025-08-25
|
81
|
1
|
80
|
107.00
|
|
2025-08-22
|
31
|
27
|
4
|
105.50
|
|
2025-08-20
|
0
|
87
|
-87
|
103.00
|
|
2025-08-19
|
26
|
15
|
11
|
104.00
|
|
2025-08-18
|
139
|
0
|
139
|
105.00
|
|
2025-08-15
|
6
|
33
|
-27
|
104.50
|
|
2025-08-14
|
76
|
1
|
75
|
104.50
|
|
2025-08-13
|
24
|
81
|
-57
|
103.00
|
|
2025-08-12
|
107
|
13
|
94
|
104.00
|
|
2025-08-11
|
140
|
42
|
98
|
100.50
|
|
2025-08-08
|
3
|
32
|
-29
|
101.50
|
|
2025-08-07
|
27
|
68
|
-41
|
101.50
|
|
2025-08-06
|
1
|
126
|
-125
|
102.00
|
|
2025-08-05
|
17
|
6
|
11
|
103.50
|
|
2025-08-04
|
32
|
40
|
-8
|
103.50
|
|
2025-08-01
|
137
|
210
|
-73
|
104.00
|
|
2025-07-31
|
16
|
118
|
-102
|
102.00
|
|
2025-07-30
|
45
|
427
|
-382
|
106.50
|
|
2025-07-29
|
74
|
146
|
-72
|
112.50
|
|
2025-07-28
|
45
|
3
|
42
|
110.50
|
|
2025-07-24
|
3
|
10
|
-7
|
111.00
|
|
2025-07-23
|
36
|
9
|
27
|
110.50
|
|
2025-07-22
|
54
|
47
|
7
|
108.50
|
|
2025-07-21
|
36
|
6
|
30
|
110.50
|
|
2025-07-18
|
2
|
41
|
-39
|
109.00
|
|
2025-07-17
|
83
|
16
|
67
|
110.50
|
|
2025-07-15
|
99
|
82
|
17
|
108.50
|
|
2025-07-14
|
79
|
172
|
-93
|
105.00
|
|
2025-07-11
|
26
|
110
|
-84
|
107.00
|
|
2025-07-10
|
10
|
33
|
-23
|
104.00
|
|
2025-07-08
|
75
|
60
|
15
|
103.00
|
|
2025-07-07
|
17
|
41
|
-24
|
104.50
|
|
2025-07-04
|
10
|
52
|
-42
|
106.50
|
|
2025-07-03
|
97
|
130
|
-33
|
108.50
|
|
2025-07-02
|
45
|
23
|
22
|
107.50
|
|
2025-06-30
|
35
|
112
|
-77
|
107.00
|
|
2025-06-27
|
34
|
9
|
25
|
108.50
|
|
2025-06-25
|
103
|
3
|
100
|
105.50
|
|
2025-06-24
|
17
|
5
|
12
|
105.50
|
|
2025-06-23
|
181
|
45
|
136
|
101.00
|
|
2025-06-20
|
130
|
64
|
66
|
100.00
|
|
2025-06-19
|
30
|
37
|
-7
|
102.00
|
|
2025-06-18
|
163
|
45
|
118
|
105.50
|
|
2025-06-17
|
32
|
15
|
17
|
104.50
|
|
2025-06-16
|
46
|
11
|
35
|
105.50
|
|
2025-06-13
|
64
|
173
|
-109
|
104.00
|
|
2025-06-12
|
28
|
44
|
-16
|
108.50
|
|
2025-06-11
|
89
|
20
|
69
|
110.00
|
|
2025-06-10
|
6
|
48
|
-42
|
110.50
|
|
2025-06-09
|
2
|
28
|
-26
|
110.00
|
|
2025-06-06
|
3
|
39
|
-36
|
110.00
|
|
2025-06-05
|
45
|
36
|
9
|
109.50
|
|
2025-06-04
|
35
|
7
|
28
|
109.00
|
|
2025-06-03
|
6
|
10
|
-4
|
106.00
|
|
2025-06-02
|
0
|
84
|
-84
|
106.00
|
|
2025-05-20
|
62
|
7
|
55
|
108.00
|
|
2025-05-19
|
5
|
43
|
-38
|
109.00
|
|
2025-05-16
|
36
|
18
|
18
|
112.50
|
|
2025-05-15
|
3
|
15
|
-12
|
112.00
|
|
2025-05-14
|
30
|
2
|
28
|
111.50
|
|
2025-05-13
|
11
|
35
|
-24
|
109.50
|
|
2025-05-12
|
32
|
6
|
26
|
109.50
|
|
2025-04-18
|
173
|
91
|
82
|
99.60
|
|
2025-02-11
|
24
|
32
|
-8
|
123.50
|
|
2024-07-31
|
94
|
317
|
-223
|
137.50
|
|
2024-07-30
|
132
|
85
|
47
|
143.50
|
|
2024-07-29
|
103
|
233
|
-130
|
139.50
|
|
2024-07-26
|
161
|
116
|
45
|
141.00
|
|
2024-07-23
|
17
|
63
|
-46
|
145.50
|
|
2024-07-22
|
114
|
176
|
-62
|
147.00
|
|
2024-07-19
|
57
|
105
|
-48
|
151.00
|
|
2024-07-18
|
100
|
241
|
-141
|
156.50
|
|
2024-07-17
|
534
|
655
|
-121
|
159.00
|
|
2024-07-16
|
376
|
332
|
44
|
160.00
|
|
2024-07-15
|
292
|
560
|
-268
|
158.50
|
|
2024-07-12
|
485
|
331
|
154
|
156.50
|
|
2024-07-11
|
222
|
180
|
42
|
159.50
|
|
2024-07-10
|
350
|
64
|
286
|
155.00
|
|
2024-07-09
|
96
|
60
|
36
|
150.00
|
|
2024-07-08
|
31
|
311
|
-280
|
152.00
|
|
2024-07-05
|
346
|
69
|
277
|
155.00
|
|
2024-07-04
|
17
|
102
|
-85
|
149.50
|
|
2024-07-03
|
124
|
25
|
99
|
|
|
2024-07-02
|
35
|
308
|
-273
|
145.50
|
|
2024-07-01
|
37
|
99
|
-62
|
148.50
|
|
2024-06-28
|
222
|
59
|
163
|
150.00
|
|
2024-06-27
|
10
|
426
|
-416
|
148.00
|
|
2024-06-26
|
231
|
53
|
178
|
152.50
|
|
2024-06-25
|
136
|
166
|
-30
|
151.50
|
|
2024-06-24
|
101
|
256
|
-155
|
153.50
|
|
2024-06-21
|
7
|
116
|
-109
|
154.00
|
|
2024-06-18
|
98
|
240
|
-142
|
153.00
|
|
2024-06-13
|
205
|
85
|
120
|
156.00
|
|
2024-06-12
|
103
|
37
|
66
|
150.50
|
|
2024-06-11
|
11
|
116
|
-105
|
149.50
|
|
2024-06-07
|
41
|
19
|
22
|
152.50
|
|
2024-06-06
|
72
|
54
|
18
|
150.00
|
| 合計 | 36328 | 37282 | -954 | |
