| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
39
|
-22
|
50.10
|
|
2026-06-03
|
46
|
15
|
31
|
52.30
|
|
2026-06-02
|
42
|
20
|
22
|
51.80
|
|
2026-05-29
|
38
|
11
|
27
|
49.20
|
|
2026-05-27
|
0
|
9
|
-9
|
47.80
|
|
2026-05-26
|
3
|
16
|
-13
|
47.85
|
|
2026-05-25
|
17
|
47
|
-30
|
48.10
|
|
2026-05-22
|
37
|
8
|
29
|
48.60
|
|
2026-05-21
|
3
|
0
|
3
|
47.60
|
|
2026-05-19
|
0
|
5
|
-5
|
47.05
|
|
2026-05-18
|
2
|
7
|
-5
|
47.35
|
|
2026-05-15
|
0
|
56
|
-56
|
46.85
|
|
2026-05-13
|
4
|
14
|
-10
|
47.35
|
|
2026-05-11
|
4
|
63
|
-59
|
50.40
|
|
2026-05-08
|
3
|
35
|
-32
|
53.20
|
|
2026-05-06
|
15
|
71
|
-56
|
52.70
|
|
2026-05-05
|
38
|
11
|
27
|
52.60
|
|
2026-05-04
|
10
|
3
|
7
|
52.60
|
|
2026-04-30
|
18
|
4
|
14
|
52.30
|
|
2026-04-24
|
79
|
51
|
28
|
54.80
|
|
2026-04-23
|
71
|
186
|
-115
|
56.60
|
|
2026-04-22
|
138
|
27
|
111
|
58.80
|
|
2026-04-21
|
25
|
86
|
-61
|
55.20
|
|
2026-04-17
|
21
|
1
|
20
|
50.10
|
|
2026-04-15
|
22
|
1
|
21
|
48.45
|
|
2026-04-14
|
7
|
11
|
-4
|
48.55
|
|
2026-04-13
|
11
|
3
|
8
|
49.25
|
|
2026-04-10
|
16
|
1
|
15
|
47.85
|
|
2026-04-08
|
3
|
7
|
-4
|
47.95
|
|
2026-04-07
|
0
|
3
|
-3
|
46.30
|
|
2026-04-02
|
2
|
7
|
-5
|
46.25
|
|
2026-04-01
|
7
|
0
|
7
|
46.75
|
|
2026-03-31
|
3
|
22
|
-19
|
45.95
|
|
2026-03-27
|
1
|
25
|
-24
|
48.45
|
|
2026-03-25
|
22
|
3
|
19
|
49.00
|
|
2026-03-24
|
2
|
9
|
-7
|
48.15
|
|
2026-03-23
|
15
|
12
|
3
|
48.50
|
|
2026-03-19
|
6
|
19
|
-13
|
49.90
|
|
2026-03-18
|
28
|
1
|
27
|
51.30
|
|
2026-03-17
|
23
|
9
|
14
|
50.90
|
|
2026-03-16
|
21
|
11
|
10
|
50.00
|
|
2026-03-13
|
10
|
7
|
3
|
49.15
|
|
2026-03-12
|
3
|
28
|
-25
|
48.75
|
|
2026-03-11
|
8
|
19
|
-11
|
50.20
|
|
2026-03-05
|
47
|
19
|
28
|
50.50
|
|
2026-02-26
|
8
|
24
|
-16
|
53.60
|
|
2026-02-24
|
7
|
14
|
-7
|
53.70
|
|
2026-02-23
|
44
|
12
|
32
|
53.70
|
|
2026-02-11
|
44
|
2
|
42
|
53.00
|
|
2026-02-05
|
19
|
26
|
-7
|
51.60
|
|
2026-02-04
|
3
|
14
|
-11
|
49.35
|
|
2026-02-03
|
9
|
21
|
-12
|
49.40
|
|
2026-02-02
|
27
|
5
|
22
|
49.20
|
|
2026-01-30
|
10
|
20
|
-10
|
50.60
|
|
2026-01-29
|
11
|
23
|
-12
|
51.50
|
|
2026-01-28
|
20
|
3
|
17
|
53.00
|
|
2026-01-27
|
17
|
34
|
-17
|
54.00
|
|
2026-01-26
|
22
|
9
|
13
|
55.20
|
|
2026-01-22
|
15
|
59
|
-44
|
56.30
|
|
2026-01-20
|
117
|
277
|
-160
|
59.40
|
|
2026-01-19
|
147
|
81
|
66
|
60.80
|
|
2026-01-16
|
189
|
145
|
44
|
55.30
|
|
2026-01-15
|
25
|
9
|
16
|
51.00
|
|
2026-01-14
|
18
|
2
|
16
|
51.50
|
|
2026-01-13
|
13
|
30
|
-17
|
50.50
|
|
2026-01-12
|
49
|
32
|
17
|
51.00
|
|
2026-01-09
|
13
|
28
|
-15
|
50.90
|
|
2026-01-08
|
41
|
10
|
31
|
49.80
|
|
2026-01-07
|
44
|
8
|
36
|
53.10
|
|
2026-01-02
|
15
|
9
|
6
|
53.50
|
|
2025-12-31
|
30
|
24
|
6
|
52.60
|
|
2025-12-26
|
17
|
0
|
17
|
52.90
|
|
2025-12-23
|
13
|
52
|
-39
|
55.00
|
|
2025-12-19
|
7
|
99
|
-92
|
54.20
|
|
2025-12-17
|
2
|
70
|
-68
|
52.80
|
|
2025-12-11
|
33
|
3
|
30
|
53.40
|
|
2025-12-10
|
0
|
58
|
-58
|
53.90
|
|
2025-12-05
|
0
|
55
|
-55
|
51.20
|
|
2025-12-04
|
31
|
1
|
30
|
46.55
|
|
2025-12-03
|
52
|
0
|
52
|
45.45
|
|
2025-12-02
|
4
|
5
|
-1
|
44.15
|
|
2025-12-01
|
19
|
0
|
19
|
44.15
|
|
2025-11-28
|
7
|
0
|
7
|
44.15
|
|
2025-11-26
|
23
|
0
|
23
|
43.75
|
|
2025-11-25
|
7
|
0
|
7
|
43.20
|
|
2025-11-24
|
0
|
6
|
-6
|
42.70
|
|
2025-11-21
|
1
|
25
|
-24
|
42.95
|
|
2025-11-20
|
7
|
0
|
7
|
44.10
|
|
2025-11-19
|
4
|
21
|
-17
|
42.90
|
|
2025-11-18
|
0
|
7
|
-7
|
43.85
|
|
2025-11-17
|
0
|
15
|
-15
|
44.95
|
|
2025-11-12
|
17
|
0
|
17
|
45.85
|
|
2025-11-11
|
11
|
2
|
9
|
44.75
|
|
2025-11-10
|
0
|
6
|
-6
|
43.65
|
|
2025-11-07
|
0
|
31
|
-31
|
44.40
|
|
2025-11-06
|
1
|
4
|
-3
|
44.90
|
|
2025-11-05
|
1
|
9
|
-8
|
44.40
|
|
2025-11-04
|
3
|
12
|
-9
|
45.55
|
|
2025-11-03
|
15
|
0
|
15
|
46.40
|
|
2025-10-31
|
49
|
7
|
42
|
46.15
|
|
2025-10-30
|
21
|
3
|
18
|
45.30
|
|
2025-10-29
|
5
|
1
|
4
|
44.75
|
|
2025-10-28
|
3
|
11
|
-8
|
43.90
|
|
2025-10-27
|
7
|
11
|
-4
|
44.50
|
|
2025-10-22
|
14
|
1
|
13
|
44.70
|
|
2025-10-20
|
8
|
0
|
8
|
44.55
|
|
2025-10-17
|
2
|
0
|
2
|
43.10
|
|
2025-10-15
|
3
|
5
|
-2
|
42.45
|
|
2025-10-14
|
5
|
1
|
4
|
41.60
|
|
2025-10-07
|
9
|
0
|
9
|
42.95
|
|
2025-10-03
|
0
|
21
|
-21
|
42.95
|
|
2025-10-01
|
0
|
2
|
-2
|
43.70
|
|
2025-09-30
|
10
|
2
|
8
|
43.90
|
|
2025-09-26
|
0
|
10
|
-10
|
43.70
|
|
2025-09-23
|
1
|
8
|
-7
|
44.60
|
|
2025-09-22
|
1
|
6
|
-5
|
45.40
|
|
2025-09-19
|
25
|
1
|
24
|
44.95
|
|
2025-09-18
|
13
|
0
|
13
|
43.80
|
|
2025-09-17
|
0
|
5
|
-5
|
43.65
|
|
2025-09-15
|
0
|
7
|
-7
|
43.95
|
|
2025-09-11
|
1
|
84
|
-83
|
44.60
|
|
2025-09-10
|
9
|
0
|
9
|
44.80
|
|
2025-09-09
|
0
|
16
|
-16
|
44.00
|
|
2025-09-08
|
1
|
11
|
-10
|
44.50
|
|
2025-09-05
|
0
|
7
|
-7
|
45.10
|
|
2025-09-03
|
10
|
0
|
10
|
45.15
|
|
2025-08-29
|
16
|
0
|
16
|
46.45
|
|
2025-08-28
|
6
|
0
|
6
|
45.65
|
|
2025-08-27
|
8
|
1
|
7
|
45.90
|
|
2025-08-26
|
2
|
10
|
-8
|
45.60
|
|
2025-08-25
|
8
|
0
|
8
|
46.00
|
|
2025-08-22
|
6
|
34
|
-28
|
46.10
|
|
2025-08-21
|
12
|
4
|
8
|
47.05
|
|
2025-08-18
|
46
|
0
|
46
|
45.70
|
|
2025-08-15
|
0
|
8
|
-8
|
44.90
|
|
2025-08-14
|
26
|
0
|
26
|
45.65
|
|
2025-08-13
|
3
|
0
|
3
|
42.40
|
|
2025-08-11
|
0
|
3
|
-3
|
42.25
|
|
2025-08-08
|
2
|
0
|
2
|
42.50
|
|
2025-08-07
|
0
|
14
|
-14
|
42.20
|
|
2025-08-06
|
0
|
9
|
-9
|
42.20
|
|
2025-08-05
|
0
|
7
|
-7
|
43.05
|
|
2025-07-28
|
10
|
0
|
10
|
43.60
|
|
2025-07-25
|
7
|
0
|
7
|
43.15
|
|
2025-07-24
|
0
|
3
|
-3
|
43.50
|
|
2025-07-23
|
5
|
0
|
5
|
43.70
|
|
2025-07-22
|
7
|
14
|
-7
|
42.90
|
|
2025-07-21
|
4
|
1
|
3
|
43.75
|
|
2025-07-17
|
6
|
8
|
-2
|
43.55
|
|
2025-07-16
|
11
|
2
|
9
|
43.45
|
|
2025-07-15
|
5
|
0
|
5
|
43.40
|
|
2025-07-14
|
9
|
6
|
3
|
43.25
|
|
2025-07-11
|
29
|
1
|
28
|
43.15
|
|
2025-07-10
|
5
|
3
|
2
|
41.15
|
|
2025-07-08
|
0
|
1
|
-1
|
40.35
|
|
2025-07-07
|
2
|
3
|
-1
|
41.05
|
|
2025-07-04
|
1
|
0
|
1
|
41.30
|
|
2025-07-03
|
4
|
2
|
2
|
42.00
|
|
2025-07-02
|
9
|
2
|
7
|
41.70
|
|
2025-06-30
|
4
|
2
|
2
|
41.10
|
|
2025-06-25
|
1
|
0
|
1
|
41.60
|
|
2025-06-24
|
9
|
1
|
8
|
41.60
|
|
2025-06-23
|
0
|
2
|
-2
|
40.00
|
|
2025-06-19
|
1
|
4
|
-3
|
41.35
|
|
2025-06-18
|
8
|
0
|
8
|
42.10
|
|
2025-06-16
|
11
|
1
|
10
|
42.10
|
|
2025-06-13
|
22
|
38
|
-16
|
42.15
|
|
2025-06-12
|
6
|
24
|
-18
|
42.90
|
|
2025-06-11
|
6
|
1
|
5
|
42.15
|
|
2025-06-10
|
3
|
0
|
3
|
41.70
|
|
2025-06-09
|
15
|
3
|
12
|
41.10
|
|
2025-06-05
|
1
|
3
|
-2
|
41.40
|
|
2025-06-04
|
3
|
2
|
1
|
42.50
|
|
2025-06-02
|
4
|
2
|
2
|
41.00
|
|
2025-05-20
|
5
|
9
|
-4
|
43.40
|
|
2025-05-19
|
10
|
3
|
7
|
43.90
|
|
2025-05-16
|
19
|
2
|
17
|
45.15
|
|
2025-05-15
|
11
|
0
|
11
|
44.70
|
|
2025-05-14
|
13
|
0
|
13
|
44.55
|
|
2025-05-13
|
8
|
16
|
-8
|
43.60
|
|
2024-07-31
|
24
|
47
|
-23
|
51.30
|
|
2024-07-30
|
82
|
51
|
31
|
51.10
|
|
2024-07-29
|
38
|
53
|
-15
|
49.95
|
|
2024-07-26
|
22
|
4
|
18
|
51.30
|
|
2024-07-23
|
57
|
35
|
22
|
52.90
|
|
2024-07-22
|
69
|
38
|
31
|
52.40
|
|
2024-07-19
|
33
|
60
|
-27
|
53.80
|
|
2024-07-17
|
68
|
19
|
49
|
55.80
|
|
2024-07-16
|
11
|
4
|
7
|
55.80
|
|
2024-07-15
|
54
|
79
|
-25
|
56.00
|
|
2024-07-12
|
68
|
37
|
31
|
56.00
|
|
2024-07-11
|
58
|
97
|
-39
|
56.70
|
|
2024-07-10
|
37
|
11
|
26
|
58.80
|
|
2024-07-08
|
2
|
75
|
-73
|
59.40
|
|
2024-07-05
|
101
|
33
|
68
|
60.70
|
|
2024-07-04
|
14
|
38
|
-24
|
59.10
|
|
2024-07-03
|
53
|
64
|
-11
|
|
|
2024-07-02
|
28
|
34
|
-6
|
59.50
|
|
2024-07-01
|
34
|
44
|
-10
|
59.80
|
|
2024-06-28
|
32
|
15
|
17
|
60.30
|
|
2024-06-27
|
55
|
44
|
11
|
59.80
|
|
2024-06-26
|
23
|
70
|
-47
|
60.70
|
|
2024-06-25
|
59
|
48
|
11
|
59.70
|
|
2024-06-24
|
7
|
56
|
-49
|
59.40
|
|
2024-06-21
|
20
|
43
|
-23
|
60.30
|
|
2024-06-20
|
99
|
24
|
75
|
60.90
|
|
2024-06-18
|
17
|
34
|
-17
|
60.10
|
|
2024-06-17
|
18
|
25
|
-7
|
60.70
|
|
2024-06-14
|
16
|
59
|
-43
|
61.00
|
|
2024-06-13
|
49
|
29
|
20
|
61.00
|
|
2024-06-12
|
20
|
53
|
-33
|
60.70
|
|
2024-06-11
|
40
|
58
|
-18
|
60.70
|
|
2024-06-07
|
63
|
52
|
11
|
62.70
|
|
2024-06-06
|
55
|
46
|
9
|
62.10
|
| 合計 | 4152 | 4352 | -200 | |
