| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
420
|
1067
|
-647
|
206.50
|
|
2026-06-04
|
518
|
110
|
408
|
212.00
|
|
2026-06-03
|
191
|
481
|
-290
|
209.00
|
|
2026-06-02
|
298
|
853
|
-555
|
214.50
|
|
2026-06-01
|
83
|
168
|
-85
|
219.00
|
|
2026-05-29
|
87
|
953
|
-866
|
221.00
|
|
2026-05-28
|
460
|
525
|
-65
|
222.50
|
|
2026-05-27
|
1418
|
836
|
582
|
235.50
|
|
2026-05-26
|
1219
|
574
|
645
|
246.50
|
|
2026-05-25
|
433
|
770
|
-337
|
238.00
|
|
2026-05-22
|
535
|
260
|
275
|
245.00
|
|
2026-05-20
|
214
|
280
|
-66
|
203.00
|
|
2026-05-19
|
667
|
561
|
106
|
215.50
|
|
2026-05-15
|
853
|
1107
|
-254
|
220.50
|
|
2026-05-13
|
515
|
353
|
162
|
205.50
|
|
2026-05-12
|
329
|
683
|
-354
|
214.50
|
|
2026-05-11
|
315
|
1439
|
-1124
|
215.50
|
|
2026-05-07
|
1537
|
394
|
1143
|
183.00
|
|
2026-05-06
|
98
|
208
|
-110
|
166.50
|
|
2026-05-05
|
401
|
317
|
84
|
185.00
|
|
2026-05-04
|
405
|
0
|
405
|
180.00
|
|
2026-04-29
|
1507
|
25
|
1482
|
161.50
|
|
2026-04-28
|
1511
|
147
|
1364
|
158.50
|
|
2026-04-27
|
415
|
3
|
412
|
147.00
|
|
2026-04-24
|
416
|
60
|
356
|
145.00
|
|
2026-04-23
|
391
|
83
|
308
|
142.50
|
|
2026-04-22
|
294
|
10
|
284
|
158.00
|
|
2026-04-21
|
294
|
179
|
115
|
158.50
|
|
2026-04-20
|
2130
|
216
|
1914
|
158.50
|
|
2026-04-17
|
537
|
183
|
354
|
157.00
|
|
2026-04-16
|
842
|
1152
|
-310
|
143.00
|
|
2026-04-15
|
1075
|
459
|
616
|
137.00
|
|
2026-04-14
|
588
|
56
|
532
|
125.00
|
|
2026-04-08
|
56
|
2
|
54
|
94.70
|
|
2026-04-07
|
59
|
136
|
-77
|
93.40
|
|
2026-04-02
|
49
|
167
|
-118
|
94.10
|
|
2026-04-01
|
12
|
34
|
-22
|
95.00
|
|
2026-03-31
|
28
|
165
|
-137
|
92.50
|
|
2026-03-30
|
6
|
45
|
-39
|
94.70
|
|
2026-03-27
|
12
|
73
|
-61
|
96.10
|
|
2026-03-26
|
20
|
61
|
-41
|
96.00
|
|
2026-03-25
|
2
|
58
|
-56
|
97.00
|
|
2026-03-24
|
41
|
126
|
-85
|
96.40
|
|
2026-03-23
|
18
|
87
|
-69
|
97.60
|
|
2026-03-20
|
74
|
88
|
-14
|
99.10
|
|
2026-03-19
|
40
|
23
|
17
|
99.00
|
|
2026-03-18
|
31
|
14
|
17
|
99.60
|
|
2026-03-17
|
11
|
0
|
11
|
101.00
|
|
2026-03-16
|
31
|
17
|
14
|
100.00
|
|
2026-03-13
|
81
|
33
|
48
|
100.00
|
|
2026-03-12
|
76
|
87
|
-11
|
100.00
|
|
2026-03-11
|
27
|
5
|
22
|
100.00
|
|
2026-03-09
|
37
|
102
|
-65
|
95.00
|
|
2026-03-06
|
11
|
23
|
-12
|
100.00
|
|
2026-03-05
|
44
|
5
|
39
|
101.00
|
|
2026-03-04
|
19
|
172
|
-153
|
96.50
|
|
2026-03-03
|
46
|
20
|
26
|
100.00
|
|
2026-03-02
|
104
|
12
|
92
|
101.50
|
|
2026-02-26
|
134
|
9
|
125
|
101.50
|
|
2026-02-25
|
87
|
6
|
81
|
101.00
|
|
2026-02-24
|
73
|
11
|
62
|
100.50
|
|
2026-02-23
|
344
|
0
|
344
|
99.10
|
|
2026-02-11
|
3
|
46
|
-43
|
97.40
|
|
2026-02-09
|
20
|
56
|
-36
|
96.90
|
|
2026-02-06
|
31
|
85
|
-54
|
96.30
|
|
2026-02-04
|
24
|
127
|
-103
|
95.10
|
|
2026-02-03
|
7
|
61
|
-54
|
93.60
|
|
2026-02-02
|
13
|
151
|
-138
|
91.40
|
|
2026-01-30
|
35
|
139
|
-104
|
92.20
|
|
2026-01-29
|
54
|
213
|
-159
|
93.80
|
|
2026-01-28
|
20
|
95
|
-75
|
93.80
|
|
2026-01-27
|
23
|
78
|
-55
|
94.90
|
|
2026-01-26
|
32
|
179
|
-147
|
96.00
|
|
2026-01-23
|
26
|
218
|
-192
|
96.60
|
|
2026-01-22
|
169
|
11
|
158
|
97.40
|
|
2026-01-21
|
65
|
15
|
50
|
96.10
|
|
2026-01-20
|
30
|
5
|
25
|
96.90
|
|
2026-01-16
|
36
|
15
|
21
|
96.70
|
|
2026-01-15
|
22
|
96
|
-74
|
96.10
|
|
2026-01-12
|
22
|
45
|
-23
|
96.20
|
|
2026-01-09
|
32
|
69
|
-37
|
96.00
|
|
2026-01-08
|
51
|
187
|
-136
|
96.00
|
|
2026-01-07
|
58
|
42
|
16
|
96.70
|
|
2026-01-05
|
114
|
150
|
-36
|
93.20
|
|
2026-01-02
|
147
|
35
|
112
|
94.70
|
|
2025-12-31
|
165
|
0
|
165
|
95.40
|
|
2025-12-30
|
20
|
249
|
-229
|
96.30
|
|
2025-12-29
|
88
|
41
|
47
|
94.40
|
|
2025-12-26
|
87
|
64
|
23
|
92.90
|
|
2025-12-24
|
36
|
16
|
20
|
94.10
|
|
2025-12-23
|
5
|
90
|
-85
|
94.60
|
|
2025-12-22
|
279
|
98
|
181
|
96.60
|
|
2025-12-19
|
100
|
176
|
-76
|
95.70
|
|
2025-12-18
|
74
|
158
|
-84
|
96.90
|
|
2025-12-17
|
84
|
162
|
-78
|
96.20
|
|
2025-12-16
|
18
|
145
|
-127
|
96.20
|
|
2025-12-15
|
15
|
234
|
-219
|
97.80
|
|
2025-12-12
|
6
|
113
|
-107
|
98.80
|
|
2025-12-11
|
127
|
60
|
67
|
99.50
|
|
2025-12-10
|
1
|
65
|
-64
|
99.50
|
|
2025-12-09
|
13
|
42
|
-29
|
100.50
|
|
2025-12-08
|
10
|
34
|
-24
|
102.00
|
|
2025-12-05
|
16
|
96
|
-80
|
102.00
|
|
2025-12-03
|
45
|
11
|
34
|
103.00
|
|
2025-12-02
|
28
|
76
|
-48
|
103.00
|
|
2025-12-01
|
64
|
228
|
-164
|
102.00
|
|
2025-11-28
|
32
|
10
|
22
|
102.50
|
|
2025-11-27
|
253
|
56
|
197
|
102.50
|
|
2025-11-26
|
194
|
47
|
147
|
101.00
|
|
2025-11-25
|
103
|
35
|
68
|
99.50
|
|
2025-11-24
|
83
|
302
|
-219
|
97.90
|
|
2025-11-21
|
65
|
215
|
-150
|
98.50
|
|
2025-11-19
|
100
|
318
|
-218
|
98.30
|
|
2025-11-18
|
35
|
402
|
-367
|
98.40
|
|
2025-11-17
|
93
|
506
|
-413
|
98.80
|
|
2025-11-14
|
85
|
141
|
-56
|
102.00
|
|
2025-11-13
|
98
|
34
|
64
|
104.50
|
|
2025-11-11
|
119
|
82
|
37
|
103.50
|
|
2025-11-10
|
1
|
99
|
-98
|
103.50
|
|
2025-11-07
|
54
|
142
|
-88
|
103.00
|
|
2025-11-06
|
45
|
184
|
-139
|
104.50
|
|
2025-11-05
|
7
|
206
|
-199
|
105.50
|
|
2025-11-04
|
37
|
598
|
-561
|
104.00
|
|
2025-11-03
|
255
|
436
|
-181
|
109.00
|
|
2025-10-31
|
500
|
321
|
179
|
110.00
|
|
2025-10-30
|
239
|
127
|
112
|
108.50
|
|
2025-10-29
|
181
|
75
|
106
|
109.50
|
|
2025-10-28
|
83
|
262
|
-179
|
108.50
|
|
2025-10-23
|
71
|
240
|
-169
|
108.50
|
|
2025-10-22
|
205
|
286
|
-81
|
110.00
|
|
2025-10-21
|
767
|
63
|
704
|
109.00
|
|
2025-10-20
|
176
|
15
|
161
|
107.00
|
|
2025-10-17
|
64
|
35
|
29
|
106.00
|
|
2025-10-15
|
45
|
202
|
-157
|
105.50
|
|
2025-10-14
|
92
|
247
|
-155
|
104.50
|
|
2025-10-13
|
213
|
172
|
41
|
107.50
|
|
2025-10-09
|
207
|
170
|
37
|
108.50
|
|
2025-10-08
|
291
|
47
|
244
|
107.50
|
|
2025-10-07
|
122
|
1
|
121
|
105.50
|
|
2025-10-03
|
5
|
11
|
-6
|
104.00
|
|
2025-10-02
|
0
|
152
|
-152
|
103.00
|
|
2025-10-01
|
28
|
59
|
-31
|
104.00
|
|
2025-09-30
|
120
|
65
|
55
|
104.50
|
|
2025-09-26
|
102
|
196
|
-94
|
103.50
|
|
2025-09-25
|
62
|
73
|
-11
|
106.00
|
|
2025-09-24
|
191
|
3
|
188
|
108.00
|
|
2025-09-23
|
144
|
130
|
14
|
107.00
|
|
2025-09-22
|
275
|
27
|
248
|
108.00
|
|
2025-09-19
|
290
|
146
|
144
|
107.00
|
|
2025-09-18
|
174
|
3
|
171
|
106.50
|
|
2025-09-17
|
124
|
42
|
82
|
104.50
|
|
2025-09-16
|
8
|
52
|
-44
|
104.50
|
|
2025-09-15
|
77
|
26
|
51
|
104.50
|
|
2025-09-12
|
56
|
75
|
-19
|
105.00
|
|
2025-09-11
|
84
|
151
|
-67
|
104.00
|
|
2025-09-09
|
51
|
242
|
-191
|
108.50
|
|
2025-09-08
|
110
|
3
|
107
|
106.50
|
|
2025-09-05
|
17
|
39
|
-22
|
105.00
|
|
2025-09-04
|
53
|
21
|
32
|
106.00
|
|
2025-09-03
|
122
|
3
|
119
|
106.00
|
|
2025-09-01
|
64
|
39
|
25
|
105.50
|
|
2025-08-29
|
159
|
9
|
150
|
107.50
|
|
2025-08-28
|
55
|
35
|
20
|
107.50
|
|
2025-08-27
|
70
|
1
|
69
|
105.50
|
|
2025-08-26
|
33
|
107
|
-74
|
103.00
|
|
2025-08-25
|
21
|
54
|
-33
|
104.00
|
|
2025-08-22
|
3
|
30
|
-27
|
102.00
|
|
2025-08-21
|
55
|
59
|
-4
|
101.50
|
|
2025-08-20
|
19
|
193
|
-174
|
101.00
|
|
2025-08-19
|
42
|
233
|
-191
|
102.00
|
|
2025-08-18
|
72
|
47
|
25
|
104.00
|
|
2025-08-15
|
19
|
113
|
-94
|
103.50
|
|
2025-08-14
|
24
|
199
|
-175
|
104.50
|
|
2025-08-13
|
428
|
817
|
-389
|
105.00
|
|
2025-08-12
|
12
|
101
|
-89
|
111.00
|
|
2025-08-11
|
23
|
13
|
10
|
109.50
|
|
2025-08-08
|
359
|
9
|
350
|
109.00
|
|
2025-08-07
|
93
|
15
|
78
|
109.00
|
|
2025-08-06
|
60
|
51
|
9
|
109.00
|
|
2025-08-05
|
113
|
16
|
97
|
110.00
|
|
2025-08-04
|
66
|
31
|
35
|
107.00
|
|
2025-08-01
|
105
|
2
|
103
|
106.50
|
|
2025-07-31
|
36
|
87
|
-51
|
106.00
|
|
2025-07-30
|
86
|
15
|
71
|
106.50
|
|
2025-07-29
|
231
|
36
|
195
|
106.00
|
|
2025-07-28
|
126
|
4
|
122
|
105.00
|
|
2025-07-25
|
155
|
109
|
46
|
105.00
|
|
2025-07-24
|
25
|
39
|
-14
|
105.50
|
|
2025-07-23
|
182
|
54
|
128
|
106.50
|
|
2025-07-22
|
172
|
142
|
30
|
105.00
|
|
2025-07-21
|
77
|
4
|
73
|
105.50
|
|
2025-07-18
|
151
|
31
|
120
|
105.50
|
|
2025-07-17
|
180
|
14
|
166
|
106.50
|
|
2025-07-16
|
226
|
29
|
197
|
105.50
|
|
2025-07-15
|
310
|
3
|
307
|
103.00
|
|
2025-07-14
|
329
|
142
|
187
|
101.50
|
|
2025-07-11
|
128
|
77
|
51
|
104.00
|
|
2025-07-10
|
11
|
739
|
-728
|
103.00
|
|
2025-07-09
|
276
|
674
|
-398
|
115.00
|
|
2025-07-08
|
71
|
289
|
-218
|
112.00
|
|
2025-07-07
|
180
|
105
|
75
|
110.00
|
|
2025-07-04
|
142
|
66
|
76
|
109.00
|
|
2025-07-03
|
500
|
114
|
386
|
112.00
|
|
2025-07-02
|
553
|
117
|
436
|
108.50
|
|
2025-07-01
|
257
|
116
|
141
|
105.50
|
|
2025-06-30
|
156
|
236
|
-80
|
104.00
|
|
2025-06-27
|
63
|
189
|
-126
|
107.50
|
|
2025-06-26
|
26
|
338
|
-312
|
107.00
|
|
2025-06-25
|
113
|
37
|
76
|
109.50
|
|
2025-06-24
|
48
|
126
|
-78
|
108.50
|
|
2025-06-23
|
83
|
15
|
68
|
108.00
|
|
2025-06-20
|
316
|
34
|
282
|
107.00
|
|
2025-06-19
|
5
|
67
|
-62
|
110.00
|
|
2025-06-18
|
93
|
37
|
56
|
111.50
|
|
2025-06-17
|
37
|
306
|
-269
|
110.00
|
|
2025-06-16
|
15
|
36
|
-21
|
111.50
|
|
2025-06-13
|
189
|
19
|
170
|
110.50
|
|
2025-06-12
|
300
|
28
|
272
|
112.00
|
|
2025-06-11
|
487
|
56
|
431
|
113.50
|
|
2025-06-10
|
376
|
52
|
324
|
112.50
|
|
2025-06-09
|
270
|
58
|
212
|
109.50
|
|
2025-06-06
|
374
|
30
|
344
|
108.50
|
|
2025-06-05
|
332
|
16
|
316
|
108.00
|
|
2025-06-04
|
159
|
59
|
100
|
109.00
|
|
2025-06-03
|
18
|
38
|
-20
|
108.00
|
|
2025-06-02
|
22
|
111
|
-89
|
108.50
|
|
2025-05-20
|
40
|
202
|
-162
|
106.00
|
|
2025-05-19
|
12
|
106
|
-94
|
106.00
|
|
2025-05-16
|
29
|
79
|
-50
|
107.50
|
|
2025-05-15
|
63
|
97
|
-34
|
106.00
|
|
2025-05-14
|
4
|
58
|
-54
|
108.00
|
|
2025-05-13
|
131
|
20
|
111
|
105.00
|
|
2025-05-12
|
12
|
40
|
-28
|
103.50
|
|
2025-04-18
|
29
|
112
|
-83
|
93.50
|
|
2025-02-11
|
51
|
77
|
-26
|
108.50
|
|
2024-07-30
|
339
|
168
|
171
|
122.50
|
|
2024-07-29
|
111
|
305
|
-194
|
122.50
|
|
2024-07-26
|
268
|
143
|
125
|
122.50
|
|
2024-07-23
|
95
|
471
|
-376
|
126.50
|
|
2024-07-19
|
441
|
173
|
268
|
130.00
|
|
2024-07-18
|
356
|
236
|
120
|
132.50
|
|
2024-07-17
|
260
|
200
|
60
|
133.00
|
|
2024-07-16
|
65
|
575
|
-510
|
134.00
|
|
2024-07-15
|
141
|
460
|
-319
|
137.50
|
|
2024-07-12
|
519
|
481
|
38
|
136.50
|
|
2024-07-11
|
511
|
350
|
161
|
130.50
|
|
2024-07-10
|
975
|
606
|
369
|
131.00
|
|
2024-07-09
|
1670
|
488
|
1182
|
134.50
|
|
2024-07-08
|
2874
|
389
|
2485
|
138.00
|
|
2024-07-05
|
278
|
1073
|
-795
|
136.00
|
|
2024-07-04
|
421
|
789
|
-368
|
133.50
|
|
2024-07-03
|
702
|
1649
|
-947
|
|
|
2024-07-02
|
432
|
881
|
-449
|
135.50
|
|
2024-07-01
|
755
|
584
|
171
|
123.50
|
|
2024-06-28
|
496
|
370
|
126
|
120.00
|
|
2024-06-27
|
336
|
73
|
263
|
122.50
|
|
2024-06-26
|
245
|
107
|
138
|
122.00
|
|
2024-06-25
|
215
|
53
|
162
|
123.00
|
|
2024-06-24
|
281
|
247
|
34
|
123.00
|
|
2024-06-21
|
483
|
60
|
423
|
123.50
|
|
2024-06-20
|
922
|
494
|
428
|
124.50
|
|
2024-06-19
|
392
|
83
|
309
|
123.00
|
|
2024-06-17
|
748
|
267
|
481
|
122.00
|
|
2024-06-14
|
66
|
85
|
-19
|
117.50
|
|
2024-06-13
|
130
|
116
|
14
|
118.00
|
|
2024-06-12
|
21
|
569
|
-548
|
115.50
|
|
2024-06-11
|
102
|
543
|
-441
|
114.50
|
|
2024-06-07
|
31
|
378
|
-347
|
114.50
|
|
2024-06-06
|
180
|
361
|
-181
|
113.50
|
| 合計 | 57905 | 49650 | 8255 | |
