| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
36
|
26
|
120.50
|
|
2026-06-04
|
0
|
12
|
-12
|
118.50
|
|
2026-06-03
|
40
|
56
|
-16
|
120.50
|
|
2026-06-02
|
47
|
10
|
37
|
119.00
|
|
2026-06-01
|
1
|
51
|
-50
|
119.00
|
|
2026-05-29
|
3
|
94
|
-91
|
122.50
|
|
2026-05-28
|
140
|
119
|
21
|
122.50
|
|
2026-05-27
|
6
|
15
|
-9
|
116.50
|
|
2026-05-26
|
3
|
18
|
-15
|
117.00
|
|
2026-05-25
|
1
|
54
|
-53
|
119.00
|
|
2026-05-22
|
115
|
52
|
63
|
120.00
|
|
2026-05-20
|
4
|
33
|
-29
|
117.50
|
|
2026-05-19
|
17
|
24
|
-7
|
113.50
|
|
2026-05-18
|
4
|
17
|
-13
|
113.50
|
|
2026-05-15
|
15
|
58
|
-43
|
115.50
|
|
2026-05-13
|
9
|
31
|
-22
|
118.50
|
|
2026-05-11
|
0
|
77
|
-77
|
120.50
|
|
2026-05-04
|
10
|
16
|
-6
|
106.00
|
|
2026-04-29
|
2
|
5
|
-3
|
106.00
|
|
2026-04-28
|
18
|
4
|
14
|
104.50
|
|
2026-04-27
|
4
|
21
|
-17
|
105.50
|
|
2026-04-23
|
9
|
30
|
-21
|
107.50
|
|
2026-04-22
|
8
|
1
|
7
|
110.00
|
|
2026-04-21
|
5
|
0
|
5
|
108.50
|
|
2026-04-20
|
12
|
6
|
6
|
108.00
|
|
2026-04-17
|
16
|
8
|
8
|
109.00
|
|
2026-04-16
|
8
|
4
|
4
|
107.00
|
|
2026-04-15
|
27
|
8
|
19
|
105.00
|
|
2026-04-14
|
10
|
3
|
7
|
104.50
|
|
2026-04-13
|
23
|
4
|
19
|
103.50
|
|
2026-04-10
|
29
|
2
|
27
|
103.50
|
|
2026-04-01
|
9
|
5
|
4
|
109.00
|
|
2026-03-30
|
23
|
6
|
17
|
110.00
|
|
2026-03-27
|
9
|
2
|
7
|
112.50
|
|
2026-03-26
|
8
|
1
|
7
|
112.50
|
|
2026-03-25
|
3
|
75
|
-72
|
113.50
|
|
2026-03-24
|
13
|
5
|
8
|
115.50
|
|
2026-03-23
|
109
|
13
|
96
|
113.50
|
|
2026-03-20
|
52
|
5
|
47
|
116.50
|
|
2026-03-18
|
1
|
4
|
-3
|
115.00
|
|
2026-03-17
|
25
|
3
|
22
|
116.00
|
|
2026-03-16
|
10
|
0
|
10
|
114.00
|
|
2026-03-13
|
8
|
67
|
-59
|
113.50
|
|
2026-03-12
|
16
|
23
|
-7
|
117.50
|
|
2026-03-11
|
28
|
15
|
13
|
114.00
|
|
2026-03-10
|
28
|
6
|
22
|
110.00
|
|
2026-03-09
|
28
|
13
|
15
|
106.50
|
|
2026-03-06
|
8
|
26
|
-18
|
114.00
|
|
2026-03-05
|
19
|
0
|
19
|
114.00
|
|
2026-03-04
|
4
|
25
|
-21
|
109.00
|
|
2026-03-03
|
1
|
21
|
-20
|
113.50
|
|
2026-03-02
|
30
|
52
|
-22
|
117.50
|
|
2026-02-26
|
107
|
1011
|
-904
|
117.00
|
|
2026-02-25
|
31
|
20
|
11
|
111.00
|
|
2026-02-24
|
48
|
16
|
32
|
110.00
|
|
2026-02-23
|
20
|
30
|
-10
|
109.50
|
|
2026-02-11
|
8
|
2
|
6
|
113.00
|
|
2026-02-09
|
10
|
4
|
6
|
112.50
|
|
2026-02-06
|
3
|
25
|
-22
|
111.50
|
|
2026-02-04
|
33
|
4
|
29
|
113.00
|
|
2026-02-02
|
6
|
18
|
-12
|
113.00
|
|
2026-01-30
|
83
|
22
|
61
|
116.00
|
|
2026-01-29
|
0
|
22
|
-22
|
120.50
|
|
2026-01-28
|
3
|
12
|
-9
|
122.50
|
|
2026-01-27
|
0
|
10
|
-10
|
123.50
|
|
2026-01-26
|
0
|
3
|
-3
|
125.00
|
|
2026-01-23
|
0
|
11
|
-11
|
125.00
|
|
2026-01-22
|
3
|
7
|
-4
|
127.00
|
|
2026-01-20
|
3
|
8
|
-5
|
127.00
|
|
2026-01-15
|
1
|
12
|
-11
|
123.00
|
|
2026-01-14
|
33
|
1
|
32
|
124.00
|
|
2026-01-09
|
5
|
11
|
-6
|
124.00
|
|
2026-01-08
|
0
|
19
|
-19
|
123.50
|
|
2026-01-05
|
3
|
19
|
-16
|
125.00
|
|
2026-01-02
|
11
|
5
|
6
|
127.00
|
|
2025-12-31
|
15
|
11
|
4
|
127.00
|
|
2025-12-30
|
0
|
18
|
-18
|
125.00
|
|
2025-12-26
|
0
|
12
|
-12
|
125.00
|
|
2025-12-24
|
0
|
9
|
-9
|
126.50
|
|
2025-12-23
|
0
|
19
|
-19
|
126.50
|
|
2025-12-22
|
2
|
10
|
-8
|
128.00
|
|
2025-12-19
|
28
|
2
|
26
|
127.00
|
|
2025-12-18
|
0
|
5
|
-5
|
126.50
|
|
2025-12-17
|
10
|
15
|
-5
|
127.50
|
|
2025-12-16
|
3
|
18
|
-15
|
125.00
|
|
2025-12-12
|
17
|
23
|
-6
|
127.00
|
|
2025-12-11
|
6
|
12
|
-6
|
127.00
|
|
2025-12-10
|
2
|
6
|
-4
|
127.00
|
|
2025-12-09
|
8
|
2
|
6
|
128.00
|
|
2025-12-08
|
7
|
18
|
-11
|
129.00
|
|
2025-12-03
|
0
|
5
|
-5
|
130.50
|
|
2025-12-02
|
6
|
16
|
-10
|
131.00
|
|
2025-12-01
|
0
|
11
|
-11
|
129.50
|
|
2025-11-28
|
2
|
6
|
-4
|
128.50
|
|
2025-11-27
|
1
|
6
|
-5
|
128.50
|
|
2025-11-25
|
2
|
24
|
-22
|
124.50
|
|
2025-11-21
|
2
|
14
|
-12
|
124.00
|
|
2025-11-20
|
3
|
7
|
-4
|
127.00
|
|
2025-11-19
|
0
|
28
|
-28
|
124.00
|
|
2025-11-18
|
0
|
25
|
-25
|
127.00
|
|
2025-11-14
|
6
|
15
|
-9
|
129.00
|
|
2025-11-13
|
0
|
53
|
-53
|
130.00
|
|
2025-11-12
|
3
|
98
|
-95
|
133.00
|
|
2025-11-11
|
65
|
21
|
44
|
139.00
|
|
2025-11-10
|
53
|
25
|
28
|
136.50
|
|
2025-11-06
|
81
|
29
|
52
|
138.50
|
|
2025-11-05
|
38
|
5
|
33
|
133.00
|
|
2025-11-04
|
47
|
0
|
47
|
131.50
|
|
2025-11-03
|
42
|
9
|
33
|
134.50
|
|
2025-10-31
|
23
|
8
|
15
|
131.50
|
|
2025-10-30
|
7
|
23
|
-16
|
132.00
|
|
2025-10-29
|
9
|
18
|
-9
|
134.00
|
|
2025-10-27
|
1
|
28
|
-27
|
134.50
|
|
2025-10-23
|
0
|
10
|
-10
|
134.00
|
|
2025-10-22
|
14
|
29
|
-15
|
133.50
|
|
2025-10-21
|
22
|
7
|
15
|
129.00
|
|
2025-10-20
|
3
|
15
|
-12
|
126.00
|
|
2025-10-15
|
2
|
13
|
-11
|
126.00
|
|
2025-10-14
|
20
|
53
|
-33
|
126.50
|
|
2025-10-13
|
45
|
28
|
17
|
128.50
|
|
2025-10-09
|
1
|
18
|
-17
|
131.00
|
|
2025-10-08
|
32
|
55
|
-23
|
132.50
|
|
2025-10-07
|
1
|
6
|
-5
|
129.00
|
|
2025-10-03
|
0
|
3
|
-3
|
128.50
|
|
2025-10-02
|
1
|
10
|
-9
|
126.50
|
|
2025-10-01
|
9
|
24
|
-15
|
126.00
|
|
2025-09-30
|
0
|
6
|
-6
|
127.50
|
|
2025-09-26
|
48
|
27
|
21
|
126.50
|
|
2025-09-25
|
7
|
3
|
4
|
128.50
|
|
2025-09-23
|
8
|
2
|
6
|
130.00
|
|
2025-09-22
|
3
|
9
|
-6
|
132.00
|
|
2025-09-19
|
11
|
66
|
-55
|
130.50
|
|
2025-09-18
|
6
|
11
|
-5
|
130.50
|
|
2025-09-17
|
5
|
14
|
-9
|
130.00
|
|
2025-09-16
|
5
|
22
|
-17
|
130.50
|
|
2025-09-11
|
0
|
18
|
-18
|
128.50
|
|
2025-09-10
|
13
|
8
|
5
|
131.50
|
|
2025-09-08
|
20
|
14
|
6
|
131.50
|
|
2025-09-05
|
0
|
22
|
-22
|
133.00
|
|
2025-09-04
|
13
|
16
|
-3
|
136.00
|
|
2025-09-03
|
12
|
41
|
-29
|
137.00
|
|
2025-09-02
|
64
|
23
|
41
|
148.50
|
|
2025-09-01
|
52
|
33
|
19
|
149.00
|
|
2025-08-29
|
32
|
46
|
-14
|
150.50
|
|
2025-08-28
|
15
|
20
|
-5
|
149.00
|
|
2025-08-27
|
5
|
36
|
-31
|
149.00
|
|
2025-08-26
|
85
|
129
|
-44
|
147.50
|
|
2025-08-25
|
32
|
44
|
-12
|
146.00
|
|
2025-08-22
|
20
|
46
|
-26
|
144.50
|
|
2025-08-21
|
1
|
24
|
-23
|
143.50
|
|
2025-08-19
|
34
|
20
|
14
|
142.00
|
|
2025-08-18
|
14
|
52
|
-38
|
142.50
|
|
2025-08-14
|
39
|
28
|
11
|
142.00
|
|
2025-08-13
|
43
|
124
|
-81
|
144.00
|
|
2025-08-12
|
3
|
52
|
-49
|
145.00
|
|
2025-08-11
|
44
|
121
|
-77
|
144.00
|
|
2025-08-08
|
146
|
74
|
72
|
140.50
|
|
2025-08-07
|
1
|
61
|
-60
|
138.00
|
|
2025-08-06
|
15
|
70
|
-55
|
138.00
|
|
2025-08-05
|
47
|
17
|
30
|
138.00
|
|
2025-08-04
|
6
|
36
|
-30
|
136.00
|
|
2025-08-01
|
43
|
18
|
25
|
136.00
|
|
2025-07-31
|
64
|
164
|
-100
|
134.00
|
|
2025-07-30
|
28
|
19
|
9
|
134.00
|
|
2025-07-29
|
3
|
53
|
-50
|
133.50
|
|
2025-07-28
|
0
|
75
|
-75
|
135.00
|
|
2025-07-25
|
1
|
110
|
-109
|
134.50
|
|
2025-07-24
|
41
|
24
|
17
|
135.00
|
|
2025-07-23
|
60
|
5
|
55
|
134.00
|
|
2025-07-22
|
21
|
121
|
-100
|
131.00
|
|
2025-07-21
|
35
|
1
|
34
|
133.00
|
|
2025-07-18
|
6
|
31
|
-25
|
132.50
|
|
2025-07-17
|
21
|
4
|
17
|
133.50
|
|
2025-07-16
|
24
|
7
|
17
|
131.00
|
|
2025-07-15
|
24
|
47
|
-23
|
131.00
|
|
2025-07-14
|
21
|
88
|
-67
|
130.00
|
|
2025-07-11
|
41
|
79
|
-38
|
135.00
|
|
2025-07-10
|
3
|
39
|
-36
|
128.00
|
|
2025-07-09
|
10
|
22
|
-12
|
129.00
|
|
2025-07-08
|
29
|
56
|
-27
|
126.50
|
|
2025-07-07
|
23
|
91
|
-68
|
129.00
|
|
2025-07-04
|
0
|
63
|
-63
|
130.50
|
|
2025-07-03
|
2
|
51
|
-49
|
132.50
|
|
2025-07-02
|
62
|
4
|
58
|
131.50
|
|
2025-07-01
|
2
|
48
|
-46
|
130.50
|
|
2025-06-30
|
10
|
133
|
-123
|
131.50
|
|
2025-06-27
|
8
|
71
|
-63
|
132.50
|
|
2025-06-25
|
11
|
19
|
-8
|
132.00
|
|
2025-06-24
|
59
|
16
|
43
|
132.00
|
|
2025-06-23
|
69
|
32
|
37
|
129.50
|
|
2025-06-20
|
40
|
68
|
-28
|
131.50
|
|
2025-06-17
|
22
|
16
|
6
|
133.00
|
|
2025-06-16
|
5
|
36
|
-31
|
132.50
|
|
2025-06-13
|
0
|
254
|
-254
|
133.00
|
|
2025-06-12
|
18
|
81
|
-63
|
134.50
|
|
2025-06-11
|
51
|
119
|
-68
|
134.00
|
|
2025-06-10
|
1
|
67
|
-66
|
134.00
|
|
2025-06-09
|
30
|
1
|
29
|
134.00
|
|
2025-06-06
|
50
|
77
|
-27
|
134.50
|
|
2025-06-05
|
2
|
29
|
-27
|
137.50
|
|
2025-06-04
|
29
|
32
|
-3
|
140.50
|
|
2025-06-03
|
5
|
25
|
-20
|
139.00
|
|
2025-06-02
|
4
|
161
|
-157
|
140.00
|
|
2025-05-20
|
3
|
32
|
-29
|
149.50
|
|
2025-05-19
|
29
|
19
|
10
|
147.50
|
|
2025-05-16
|
18
|
6
|
12
|
152.50
|
|
2025-05-15
|
7
|
27
|
-20
|
152.00
|
|
2025-05-13
|
44
|
16
|
28
|
150.50
|
|
2025-04-18
|
7
|
83
|
-76
|
136.50
|
|
2025-02-11
|
67
|
45
|
22
|
180.00
|
|
2024-07-31
|
36
|
188
|
-152
|
160.50
|
|
2024-07-30
|
17
|
57
|
-40
|
158.50
|
|
2024-07-29
|
37
|
6
|
31
|
157.50
|
|
2024-07-23
|
4
|
1
|
3
|
160.50
|
|
2024-07-22
|
18
|
61
|
-43
|
158.00
|
|
2024-07-19
|
0
|
28
|
-28
|
162.50
|
|
2024-07-18
|
5
|
2
|
3
|
166.00
|
|
2024-07-16
|
127
|
62
|
65
|
168.00
|
|
2024-07-12
|
14
|
1
|
13
|
166.00
|
|
2024-07-11
|
3
|
0
|
3
|
165.00
|
|
2024-07-10
|
17
|
23
|
-6
|
164.50
|
|
2024-07-05
|
0
|
3
|
-3
|
165.00
|
|
2024-07-04
|
0
|
8
|
-8
|
165.50
|
|
2024-07-03
|
21
|
12
|
9
|
|
|
2024-07-02
|
12
|
5
|
7
|
164.00
|
|
2024-07-01
|
23
|
0
|
23
|
164.00
|
|
2024-06-28
|
6
|
1
|
5
|
163.00
|
|
2024-06-26
|
23
|
18
|
5
|
162.50
|
|
2024-06-25
|
13
|
29
|
-16
|
162.00
|
|
2024-06-21
|
33
|
2
|
31
|
164.00
|
|
2024-06-20
|
6
|
1
|
5
|
165.50
|
|
2024-06-19
|
10
|
21
|
-11
|
165.00
|
|
2024-06-18
|
1
|
15
|
-14
|
167.00
|
|
2024-06-17
|
18
|
5
|
13
|
167.00
|
|
2024-06-14
|
16
|
22
|
-6
|
168.50
|
|
2024-06-13
|
43
|
2
|
41
|
168.00
|
|
2024-06-12
|
38
|
8
|
30
|
166.00
|
|
2024-06-11
|
26
|
9
|
17
|
166.50
|
|
2024-06-07
|
21
|
15
|
6
|
165.00
|
|
2024-06-06
|
3
|
20
|
-17
|
166.00
|
| 合計 | 4723 | 8098 | -3375 | |