| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
76.00
|
|
2026-06-04
|
0
|
18
|
-18
|
79.00
|
|
2026-06-03
|
1
|
11
|
-10
|
76.50
|
|
2026-06-01
|
0
|
11
|
-11
|
79.70
|
|
2026-05-29
|
0
|
24
|
-24
|
79.80
|
|
2026-05-28
|
267
|
97
|
170
|
76.90
|
|
2026-05-27
|
173
|
128
|
45
|
81.00
|
|
2026-05-20
|
4
|
0
|
4
|
53.50
|
|
2026-05-18
|
11
|
0
|
11
|
54.00
|
|
2026-05-15
|
6
|
0
|
6
|
58.50
|
|
2026-05-14
|
21
|
0
|
21
|
58.00
|
|
2026-05-13
|
11
|
1
|
10
|
60.10
|
|
2026-05-12
|
17
|
2
|
15
|
58.20
|
|
2026-05-08
|
0
|
42
|
-42
|
64.40
|
|
2026-05-06
|
0
|
152
|
-152
|
55.60
|
|
2026-05-05
|
365
|
455
|
-90
|
61.40
|
|
2026-04-29
|
52
|
23
|
29
|
46.30
|
|
2026-04-24
|
47
|
8
|
39
|
36.15
|
|
2026-04-22
|
47
|
33
|
14
|
37.50
|
|
2026-04-17
|
33
|
7
|
26
|
36.55
|
|
2026-04-16
|
11
|
48
|
-37
|
35.95
|
|
2026-04-15
|
13
|
29
|
-16
|
36.25
|
|
2026-04-14
|
71
|
28
|
43
|
35.40
|
|
2026-04-13
|
30
|
19
|
11
|
34.60
|
|
2026-04-10
|
3
|
21
|
-18
|
36.70
|
|
2026-04-08
|
15
|
39
|
-24
|
37.00
|
|
2026-04-01
|
3
|
22
|
-19
|
33.80
|
|
2026-03-31
|
1
|
130
|
-129
|
30.75
|
|
2026-03-27
|
2
|
27
|
-25
|
30.65
|
|
2026-03-26
|
42
|
62
|
-20
|
31.60
|
|
2026-03-25
|
18
|
2
|
16
|
30.35
|
|
2026-03-24
|
7
|
18
|
-11
|
29.55
|
|
2026-03-23
|
16
|
5
|
11
|
29.50
|
|
2026-03-20
|
5
|
17
|
-12
|
30.25
|
|
2026-03-19
|
0
|
16
|
-16
|
30.50
|
|
2026-03-18
|
27
|
2
|
25
|
31.35
|
|
2026-03-17
|
13
|
6
|
7
|
31.00
|
|
2026-03-16
|
3
|
5
|
-2
|
30.55
|
|
2026-03-13
|
43
|
21
|
22
|
30.85
|
|
2026-03-12
|
9
|
27
|
-18
|
31.45
|
|
2026-03-11
|
8
|
2
|
6
|
30.45
|
|
2026-03-10
|
3
|
22
|
-19
|
29.95
|
|
2026-03-09
|
1
|
19
|
-18
|
29.35
|
|
2026-03-06
|
6
|
8
|
-2
|
32.20
|
|
2026-03-05
|
11
|
2
|
9
|
32.85
|
|
2026-03-04
|
6
|
29
|
-23
|
31.45
|
|
2026-03-02
|
23
|
7
|
16
|
33.80
|
|
2026-02-26
|
19
|
48
|
-29
|
35.45
|
|
2026-02-24
|
31
|
3
|
28
|
32.35
|
|
2026-02-23
|
5
|
1
|
4
|
30.90
|
|
2026-02-11
|
40
|
4
|
36
|
30.95
|
|
2026-02-09
|
0
|
5
|
-5
|
29.35
|
|
2026-02-05
|
10
|
4
|
6
|
30.15
|
|
2026-02-04
|
19
|
3
|
16
|
29.90
|
|
2026-02-03
|
16
|
5
|
11
|
29.45
|
|
2026-01-30
|
14
|
4
|
10
|
29.90
|
|
2026-01-29
|
0
|
11
|
-11
|
30.45
|
|
2026-01-28
|
24
|
70
|
-46
|
32.25
|
|
2026-01-27
|
9
|
0
|
9
|
30.85
|
|
2026-01-26
|
35
|
2
|
33
|
30.95
|
|
2026-01-22
|
10
|
16
|
-6
|
31.25
|
|
2026-01-21
|
21
|
6
|
15
|
31.30
|
|
2026-01-20
|
10
|
1
|
9
|
32.05
|
|
2026-01-19
|
28
|
4
|
24
|
32.45
|
|
2026-01-15
|
18
|
1
|
17
|
30.50
|
|
2026-01-14
|
0
|
9
|
-9
|
30.45
|
|
2026-01-12
|
26
|
16
|
10
|
31.70
|
|
2026-01-09
|
1
|
25
|
-24
|
29.85
|
|
2026-01-07
|
20
|
3
|
17
|
30.85
|
|
2026-01-02
|
3
|
34
|
-31
|
28.85
|
|
2025-12-31
|
4
|
0
|
4
|
27.60
|
|
2025-12-30
|
1
|
7
|
-6
|
27.75
|
|
2025-12-29
|
0
|
24
|
-24
|
28.20
|
|
2025-12-26
|
0
|
27
|
-27
|
28.40
|
|
2025-12-24
|
12
|
50
|
-38
|
28.85
|
|
2025-12-23
|
10
|
0
|
10
|
26.25
|
|
2025-12-22
|
7
|
0
|
7
|
25.35
|
|
2025-12-19
|
1
|
0
|
1
|
25.30
|
|
2025-12-18
|
1
|
4
|
-3
|
24.80
|
|
2025-12-17
|
4
|
0
|
4
|
25.05
|
|
2025-12-16
|
0
|
9
|
-9
|
25.10
|
|
2025-12-15
|
1
|
8
|
-7
|
25.30
|
|
2025-12-12
|
2
|
22
|
-20
|
25.60
|
|
2025-12-11
|
14
|
0
|
14
|
25.50
|
|
2025-12-10
|
0
|
1
|
-1
|
25.65
|
|
2025-12-08
|
3
|
0
|
3
|
25.90
|
|
2025-12-05
|
2
|
3
|
-1
|
26.15
|
|
2025-12-04
|
7
|
3
|
4
|
26.30
|
|
2025-12-03
|
10
|
16
|
-6
|
26.30
|
|
2025-12-02
|
19
|
3
|
16
|
25.05
|
|
2025-12-01
|
6
|
0
|
6
|
24.75
|
|
2025-11-28
|
27
|
2
|
25
|
25.25
|
|
2025-11-27
|
6
|
0
|
6
|
24.95
|
|
2025-11-26
|
8
|
0
|
8
|
24.90
|
|
2025-11-25
|
16
|
0
|
16
|
24.65
|
|
2025-11-24
|
0
|
17
|
-17
|
24.35
|
|
2025-11-21
|
0
|
12
|
-12
|
24.55
|
|
2025-11-20
|
0
|
7
|
-7
|
25.45
|
|
2025-11-19
|
18
|
14
|
4
|
24.35
|
|
2025-11-18
|
5
|
9
|
-4
|
25.55
|
|
2025-11-14
|
29
|
10
|
19
|
26.65
|
|
2025-11-13
|
11
|
0
|
11
|
27.10
|
|
2025-11-12
|
0
|
1
|
-1
|
27.15
|
|
2025-11-11
|
4
|
0
|
4
|
26.85
|
|
2025-11-10
|
1
|
4
|
-3
|
26.55
|
|
2025-11-07
|
2
|
6
|
-4
|
27.50
|
|
2025-11-06
|
2
|
7
|
-5
|
27.25
|
|
2025-11-05
|
1
|
18
|
-17
|
26.95
|
|
2025-11-04
|
2
|
12
|
-10
|
27.00
|
|
2025-11-03
|
2
|
28
|
-26
|
28.00
|
|
2025-10-31
|
3
|
16
|
-13
|
27.90
|
|
2025-10-30
|
0
|
41
|
-41
|
28.95
|
|
2025-10-29
|
0
|
56
|
-56
|
29.85
|
|
2025-10-28
|
4
|
129
|
-125
|
29.50
|
|
2025-10-22
|
8
|
0
|
8
|
28.55
|
|
2025-10-20
|
0
|
3
|
-3
|
26.80
|
|
2025-10-17
|
1
|
0
|
1
|
26.50
|
|
2025-10-16
|
3
|
0
|
3
|
26.60
|
|
2025-10-15
|
0
|
4
|
-4
|
26.15
|
|
2025-10-13
|
2
|
0
|
2
|
26.40
|
|
2025-09-15
|
0
|
2
|
-2
|
24.95
|
|
2025-09-12
|
0
|
1
|
-1
|
24.95
|
|
2025-09-10
|
0
|
2
|
-2
|
24.90
|
|
2025-09-09
|
0
|
2
|
-2
|
25.00
|
|
2025-09-08
|
0
|
1
|
-1
|
25.00
|
|
2025-09-04
|
0
|
3
|
-3
|
25.00
|
|
2025-09-03
|
0
|
4
|
-4
|
25.05
|
|
2025-09-02
|
1
|
4
|
-3
|
24.55
|
|
2025-09-01
|
1
|
4
|
-3
|
25.35
|
|
2025-08-29
|
0
|
7
|
-7
|
25.80
|
|
2025-08-26
|
39
|
50
|
-11
|
24.25
|
|
2025-08-25
|
0
|
31
|
-31
|
23.75
|
|
2025-08-22
|
1
|
3
|
-2
|
23.80
|
|
2025-08-21
|
1
|
10
|
-9
|
23.85
|
|
2025-08-20
|
2
|
0
|
2
|
24.00
|
|
2025-08-12
|
2
|
0
|
2
|
23.75
|
|
2025-08-11
|
1
|
0
|
1
|
23.75
|
|
2025-08-07
|
1
|
0
|
1
|
23.85
|
|
2025-08-06
|
0
|
21
|
-21
|
23.60
|
|
2025-08-05
|
1
|
14
|
-13
|
23.70
|
|
2025-08-04
|
0
|
8
|
-8
|
23.55
|
|
2025-08-01
|
8
|
12
|
-4
|
23.85
|
|
2025-07-31
|
0
|
7
|
-7
|
24.00
|
|
2025-07-30
|
1
|
9
|
-8
|
23.90
|
|
2025-07-29
|
4
|
8
|
-4
|
23.75
|
|
2025-07-28
|
8
|
3
|
5
|
24.35
|
|
2025-07-25
|
0
|
14
|
-14
|
24.35
|
|
2025-07-24
|
5
|
16
|
-11
|
24.20
|
|
2025-07-23
|
8
|
19
|
-11
|
24.45
|
|
2025-07-22
|
1
|
21
|
-20
|
24.10
|
|
2025-07-21
|
3
|
1
|
2
|
24.80
|
|
2025-07-18
|
12
|
3
|
9
|
24.85
|
|
2025-07-17
|
8
|
19
|
-11
|
24.65
|
|
2025-07-16
|
6
|
13
|
-7
|
24.80
|
|
2025-07-15
|
2
|
32
|
-30
|
24.95
|
|
2025-07-14
|
0
|
19
|
-19
|
24.40
|
|
2025-07-11
|
4
|
23
|
-19
|
24.45
|
|
2025-07-10
|
3
|
14
|
-11
|
24.50
|
|
2025-07-09
|
0
|
2
|
-2
|
24.85
|
|
2025-07-08
|
7
|
28
|
-21
|
24.45
|
|
2025-07-07
|
2
|
5
|
-3
|
24.55
|
|
2025-07-04
|
4
|
32
|
-28
|
24.75
|
|
2025-07-03
|
8
|
19
|
-11
|
25.10
|
|
2025-07-02
|
1
|
18
|
-17
|
25.10
|
|
2025-07-01
|
5
|
8
|
-3
|
25.05
|
|
2025-06-30
|
1
|
15
|
-14
|
24.70
|
|
2025-06-27
|
11
|
20
|
-9
|
24.80
|
|
2025-06-26
|
2
|
8
|
-6
|
24.85
|
|
2025-06-25
|
2
|
3
|
-1
|
24.90
|
|
2025-06-24
|
22
|
1
|
21
|
25.20
|
|
2025-06-23
|
2
|
23
|
-21
|
24.15
|
|
2025-06-20
|
0
|
9
|
-9
|
24.70
|
|
2025-06-19
|
0
|
7
|
-7
|
24.85
|
|
2025-06-17
|
2
|
0
|
2
|
24.70
|
|
2025-06-16
|
1
|
0
|
1
|
25.30
|
|
2025-06-13
|
11
|
18
|
-7
|
24.45
|
|
2025-06-12
|
0
|
11
|
-11
|
24.85
|
|
2025-06-11
|
25
|
9
|
16
|
25.25
|
|
2025-06-10
|
12
|
3
|
9
|
24.95
|
|
2025-06-09
|
3
|
7
|
-4
|
24.95
|
|
2025-06-06
|
3
|
12
|
-9
|
24.95
|
|
2025-06-04
|
11
|
13
|
-2
|
24.90
|
|
2025-06-03
|
16
|
1
|
15
|
24.20
|
|
2025-06-02
|
7
|
0
|
7
|
24.55
|
|
2025-05-20
|
3
|
11
|
-8
|
27.50
|
|
2025-05-19
|
14
|
35
|
-21
|
28.05
|
|
2025-05-15
|
62
|
168
|
-106
|
30.35
|
|
2025-05-14
|
36
|
118
|
-82
|
30.60
|
|
2025-05-13
|
45
|
34
|
11
|
28.75
|
|
2025-05-12
|
29
|
14
|
15
|
27.40
|
|
2025-04-18
|
24
|
2
|
22
|
21.55
|
|
2025-02-11
|
11
|
8
|
3
|
30.30
|
|
2024-07-31
|
15
|
0
|
15
|
24.75
|
|
2024-07-30
|
0
|
5
|
-5
|
24.75
|
|
2024-07-29
|
0
|
3
|
-3
|
24.50
|
|
2024-07-26
|
0
|
5
|
-5
|
25.10
|
|
2024-07-23
|
0
|
9
|
-9
|
25.50
|
|
2024-07-22
|
21
|
3
|
18
|
25.65
|
|
2024-07-19
|
18
|
35
|
-17
|
25.50
|
|
2024-07-18
|
20
|
13
|
7
|
26.90
|
|
2024-07-17
|
68
|
53
|
15
|
26.90
|
|
2024-07-16
|
2
|
0
|
2
|
26.30
|
|
2024-07-15
|
15
|
0
|
15
|
26.70
|
|
2024-07-11
|
1
|
11
|
-10
|
27.40
|
|
2024-07-04
|
0
|
3
|
-3
|
26.10
|
|
2024-07-01
|
0
|
25
|
-25
|
25.90
|
|
2024-06-28
|
0
|
26
|
-26
|
26.45
|
|
2024-06-25
|
0
|
3
|
-3
|
25.15
|
|
2024-06-19
|
7
|
0
|
7
|
24.90
|
|
2024-06-17
|
15
|
0
|
15
|
24.85
|
|
2024-06-13
|
0
|
1
|
-1
|
24.30
|
|
2024-06-11
|
2
|
0
|
2
|
23.20
|
|
2024-06-07
|
1
|
2
|
-1
|
23.60
|
| 合計 | 2753 | 3765 | -1012 | |
