| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
101
|
-90
|
928.00
|
|
2026-06-04
|
6
|
57
|
-51
|
844.00
|
|
2026-06-03
|
21
|
136
|
-115
|
768.00
|
|
2026-06-02
|
55
|
140
|
-85
|
742.00
|
|
2026-06-01
|
23
|
68
|
-45
|
713.00
|
|
2026-05-29
|
110
|
52
|
58
|
709.00
|
|
2026-05-27
|
54
|
29
|
25
|
707.00
|
|
2026-05-26
|
9
|
53
|
-44
|
696.00
|
|
2026-05-25
|
248
|
54
|
194
|
715.00
|
|
2026-05-22
|
135
|
41
|
94
|
677.00
|
|
2026-05-21
|
120
|
11
|
109
|
663.00
|
|
2026-05-20
|
62
|
23
|
39
|
668.00
|
|
2026-05-19
|
34
|
59
|
-25
|
694.00
|
|
2026-05-18
|
18
|
11
|
7
|
708.00
|
|
2026-05-15
|
7
|
58
|
-51
|
716.00
|
|
2026-05-14
|
83
|
64
|
19
|
705.00
|
|
2026-05-13
|
218
|
21
|
197
|
753.00
|
|
2026-05-12
|
244
|
48
|
196
|
764.00
|
|
2026-05-11
|
590
|
259
|
331
|
764.00
|
|
2026-05-08
|
361
|
87
|
274
|
821.00
|
|
2026-05-07
|
346
|
38
|
308
|
790.00
|
|
2026-05-06
|
359
|
87
|
272
|
798.00
|
|
2026-05-05
|
396
|
58
|
338
|
784.00
|
|
2026-05-04
|
311
|
46
|
265
|
791.00
|
|
2026-04-30
|
186
|
32
|
154
|
772.00
|
|
2026-04-29
|
71
|
24
|
47
|
767.00
|
|
2026-04-28
|
12
|
112
|
-100
|
752.00
|
|
2026-04-27
|
33
|
73
|
-40
|
775.00
|
|
2026-04-24
|
14
|
36
|
-22
|
765.00
|
|
2026-04-23
|
30
|
103
|
-73
|
767.00
|
|
2026-04-22
|
40
|
71
|
-31
|
810.00
|
|
2026-04-21
|
21
|
32
|
-11
|
773.00
|
|
2026-04-20
|
1
|
59
|
-58
|
773.00
|
|
2026-04-17
|
7
|
62
|
-55
|
781.00
|
|
2026-04-16
|
36
|
190
|
-154
|
792.00
|
|
2026-04-15
|
46
|
30
|
16
|
801.00
|
|
2026-04-14
|
29
|
21
|
8
|
729.00
|
|
2026-04-13
|
48
|
39
|
9
|
717.00
|
|
2026-04-10
|
89
|
72
|
17
|
714.00
|
|
2026-04-08
|
20
|
135
|
-115
|
739.00
|
|
2026-04-07
|
6
|
31
|
-25
|
721.00
|
|
2026-04-02
|
21
|
36
|
-15
|
739.00
|
|
2026-03-31
|
19
|
56
|
-37
|
724.00
|
|
2026-03-30
|
44
|
78
|
-34
|
750.00
|
|
2026-03-27
|
21
|
53
|
-32
|
741.00
|
|
2026-03-26
|
11
|
86
|
-75
|
740.00
|
|
2026-03-24
|
52
|
33
|
19
|
740.00
|
|
2026-03-23
|
27
|
52
|
-25
|
757.00
|
|
2026-03-20
|
93
|
273
|
-180
|
752.00
|
|
2026-03-19
|
40
|
109
|
-69
|
740.00
|
|
2026-03-18
|
62
|
19
|
43
|
784.00
|
|
2026-03-17
|
49
|
2
|
47
|
770.00
|
|
2026-03-16
|
49
|
24
|
25
|
779.00
|
|
2026-03-13
|
120
|
57
|
63
|
766.00
|
|
2026-03-12
|
69
|
25
|
44
|
810.00
|
|
2026-03-11
|
75
|
5
|
70
|
820.00
|
|
2026-03-10
|
11
|
95
|
-84
|
819.00
|
|
2026-03-09
|
90
|
25
|
65
|
824.00
|
|
2026-03-05
|
39
|
12
|
27
|
857.00
|
|
2026-03-04
|
95
|
45
|
50
|
813.00
|
|
2026-03-03
|
43
|
29
|
14
|
863.00
|
|
2026-03-02
|
68
|
56
|
12
|
890.00
|
|
2026-02-26
|
45
|
51
|
-6
|
926.00
|
|
2026-02-25
|
34
|
18
|
16
|
920.00
|
|
2026-02-24
|
17
|
36
|
-19
|
922.00
|
|
2026-02-23
|
64
|
46
|
18
|
928.00
|
|
2026-02-11
|
38
|
22
|
16
|
903.00
|
|
2026-02-09
|
95
|
27
|
68
|
884.00
|
|
2026-02-06
|
22
|
40
|
-18
|
905.00
|
|
2026-02-05
|
72
|
62
|
10
|
920.00
|
|
2026-02-04
|
160
|
60
|
100
|
953.00
|
|
2026-02-03
|
47
|
32
|
15
|
919.00
|
|
2026-02-02
|
86
|
20
|
66
|
861.00
|
|
2026-01-30
|
59
|
116
|
-57
|
853.00
|
|
2026-01-29
|
148
|
57
|
91
|
920.00
|
|
2026-01-28
|
78
|
62
|
16
|
962.00
|
|
2026-01-27
|
55
|
39
|
16
|
952.00
|
|
2026-01-26
|
22
|
28
|
-6
|
921.00
|
|
2026-01-23
|
184
|
43
|
141
|
937.00
|
|
2026-01-22
|
97
|
84
|
13
|
937.00
|
|
2026-01-21
|
34
|
151
|
-117
|
917.00
|
|
2026-01-20
|
10
|
42
|
-32
|
985.00
|
|
2026-01-19
|
7
|
13
|
-6
|
1005.00
|
|
2026-01-16
|
14
|
27
|
-13
|
1000.00
|
|
2026-01-15
|
11
|
80
|
-69
|
1000.00
|
|
2026-01-14
|
44
|
64
|
-20
|
1045.00
|
|
2026-01-13
|
14
|
130
|
-116
|
1020.00
|
|
2026-01-12
|
26
|
43
|
-17
|
1005.00
|
|
2026-01-09
|
27
|
58
|
-31
|
1025.00
|
|
2026-01-08
|
29
|
89
|
-60
|
995.00
|
|
2026-01-07
|
51
|
38
|
13
|
1005.00
|
|
2026-01-05
|
11
|
56
|
-45
|
1030.00
|
|
2026-01-02
|
17
|
46
|
-29
|
1015.00
|
|
2025-12-31
|
27
|
58
|
-31
|
971.00
|
|
2025-12-30
|
16
|
40
|
-24
|
954.00
|
|
2025-12-29
|
34
|
28
|
6
|
949.00
|
|
2025-12-26
|
20
|
25
|
-5
|
938.00
|
|
2025-12-24
|
16
|
56
|
-40
|
958.00
|
|
2025-12-23
|
15
|
68
|
-53
|
964.00
|
|
2025-12-22
|
29
|
18
|
11
|
962.00
|
|
2025-12-19
|
14
|
26
|
-12
|
965.00
|
|
2025-12-18
|
13
|
50
|
-37
|
965.00
|
|
2025-12-17
|
15
|
52
|
-37
|
974.00
|
|
2025-12-16
|
19
|
70
|
-51
|
980.00
|
|
2025-12-12
|
38
|
19
|
19
|
1000.00
|
|
2025-12-11
|
31
|
46
|
-15
|
1025.00
|
|
2025-12-09
|
66
|
70
|
-4
|
1025.00
|
|
2025-12-08
|
97
|
67
|
30
|
1035.00
|
|
2025-12-05
|
92
|
48
|
44
|
1050.00
|
|
2025-12-04
|
141
|
46
|
95
|
1080.00
|
|
2025-12-03
|
50
|
74
|
-24
|
1120.00
|
|
2025-12-02
|
100
|
59
|
41
|
1155.00
|
|
2025-12-01
|
17
|
66
|
-49
|
1105.00
|
|
2025-11-28
|
76
|
140
|
-64
|
1160.00
|
|
2025-11-27
|
49
|
95
|
-46
|
1140.00
|
|
2025-11-26
|
118
|
154
|
-36
|
1155.00
|
|
2025-11-25
|
40
|
79
|
-39
|
1065.00
|
|
2025-11-24
|
1348
|
1971
|
-623
|
983.00
|
|
2025-11-21
|
120
|
114
|
6
|
999.00
|
|
2025-11-20
|
105
|
29
|
76
|
1065.00
|
|
2025-11-19
|
132
|
109
|
23
|
1045.00
|
|
2025-11-18
|
59
|
11
|
48
|
1095.00
|
|
2025-11-17
|
77
|
139
|
-62
|
1135.00
|
|
2025-11-14
|
73
|
13
|
60
|
1145.00
|
|
2025-11-13
|
43
|
40
|
3
|
1175.00
|
|
2025-11-12
|
144
|
29
|
115
|
1160.00
|
|
2025-11-11
|
43
|
70
|
-27
|
1160.00
|
|
2025-11-10
|
16
|
48
|
-32
|
1205.00
|
|
2025-11-07
|
53
|
70
|
-17
|
1225.00
|
|
2025-11-06
|
146
|
76
|
70
|
1250.00
|
|
2025-11-05
|
91
|
289
|
-198
|
1190.00
|
|
2025-11-04
|
57
|
306
|
-249
|
1160.00
|
|
2025-11-03
|
20
|
7
|
13
|
1180.00
|
|
2025-10-31
|
7
|
71
|
-64
|
1210.00
|
|
2025-10-30
|
35
|
144
|
-109
|
1230.00
|
|
2025-10-29
|
93
|
266
|
-173
|
1215.00
|
|
2025-10-28
|
9
|
46
|
-37
|
1155.00
|
|
2025-10-23
|
59
|
73
|
-14
|
1100.00
|
|
2025-10-22
|
17
|
92
|
-75
|
1140.00
|
|
2025-10-21
|
55
|
160
|
-105
|
1165.00
|
|
2025-10-20
|
55
|
129
|
-74
|
1140.00
|
|
2025-10-17
|
29
|
162
|
-133
|
1075.00
|
|
2025-10-16
|
100
|
131
|
-31
|
1065.00
|
|
2025-10-15
|
15
|
53
|
-38
|
1070.00
|
|
2025-10-14
|
189
|
38
|
151
|
995.00
|
|
2025-10-13
|
190
|
104
|
86
|
1030.00
|
|
2025-10-09
|
41
|
113
|
-72
|
1040.00
|
|
2025-10-08
|
70
|
90
|
-20
|
1045.00
|
|
2025-10-07
|
216
|
98
|
118
|
980.00
|
|
2025-10-03
|
30
|
27
|
3
|
923.00
|
|
2025-10-01
|
81
|
88
|
-7
|
913.00
|
|
2025-09-30
|
136
|
66
|
70
|
927.00
|
|
2025-09-26
|
35
|
30
|
5
|
933.00
|
|
2025-09-25
|
29
|
53
|
-24
|
942.00
|
|
2025-09-24
|
23
|
51
|
-28
|
952.00
|
|
2025-09-23
|
134
|
43
|
91
|
969.00
|
|
2025-09-22
|
54
|
25
|
29
|
943.00
|
|
2025-09-19
|
127
|
106
|
21
|
960.00
|
|
2025-09-18
|
40
|
29
|
11
|
988.00
|
|
2025-09-17
|
21
|
54
|
-33
|
955.00
|
|
2025-09-16
|
152
|
37
|
115
|
978.00
|
|
2025-09-15
|
71
|
23
|
48
|
951.00
|
|
2025-09-12
|
14
|
28
|
-14
|
975.00
|
|
2025-09-11
|
56
|
89
|
-33
|
996.00
|
|
2025-09-10
|
73
|
24
|
49
|
988.00
|
|
2025-09-09
|
95
|
24
|
71
|
970.00
|
|
2025-09-08
|
79
|
44
|
35
|
980.00
|
|
2025-09-05
|
12
|
22
|
-10
|
1010.00
|
|
2025-09-04
|
37
|
13
|
24
|
1015.00
|
|
2025-09-03
|
50
|
5
|
45
|
1005.00
|
|
2025-09-02
|
63
|
15
|
48
|
950.00
|
|
2025-09-01
|
74
|
15
|
59
|
972.00
|
|
2025-08-29
|
49
|
42
|
7
|
990.00
|
|
2025-08-28
|
39
|
6
|
33
|
1010.00
|
|
2025-08-27
|
47
|
14
|
33
|
1025.00
|
|
2025-08-26
|
104
|
76
|
28
|
1025.00
|
|
2025-08-25
|
39
|
3
|
36
|
1035.00
|
|
2025-08-22
|
19
|
35
|
-16
|
1015.00
|
|
2025-08-21
|
24
|
11
|
13
|
1025.00
|
|
2025-08-20
|
43
|
32
|
11
|
996.00
|
|
2025-08-19
|
85
|
34
|
51
|
1010.00
|
|
2025-08-18
|
87
|
30
|
57
|
1045.00
|
|
2025-08-15
|
69
|
18
|
51
|
1060.00
|
|
2025-08-14
|
91
|
71
|
20
|
1080.00
|
|
2025-08-13
|
140
|
19
|
121
|
1100.00
|
|
2025-08-12
|
63
|
17
|
46
|
1115.00
|
|
2025-08-11
|
42
|
22
|
20
|
1125.00
|
|
2025-08-08
|
19
|
37
|
-18
|
1180.00
|
|
2025-08-07
|
13
|
5
|
8
|
1275.00
|
|
2025-08-06
|
6
|
29
|
-23
|
1225.00
|
|
2025-08-05
|
10
|
4
|
6
|
1250.00
|
|
2025-08-04
|
15
|
12
|
3
|
1235.00
|
|
2025-08-01
|
16
|
13
|
3
|
1220.00
|
|
2025-07-31
|
15
|
6
|
9
|
1180.00
|
|
2025-07-30
|
7
|
18
|
-11
|
1220.00
|
|
2025-07-29
|
1
|
7
|
-6
|
1215.00
|
|
2025-07-28
|
4
|
0
|
4
|
1200.00
|
|
2025-07-25
|
5
|
0
|
5
|
1210.00
|
|
2025-07-24
|
3
|
9
|
-6
|
1220.00
|
|
2025-07-23
|
5
|
7
|
-2
|
1210.00
|
|
2025-07-22
|
0
|
22
|
-22
|
1170.00
|
|
2025-07-21
|
33
|
31
|
2
|
1275.00
|
|
2025-07-18
|
16
|
10
|
6
|
1240.00
|
|
2025-07-16
|
7
|
16
|
-9
|
1255.00
|
|
2025-07-15
|
4
|
7
|
-3
|
1235.00
|
|
2025-07-14
|
2
|
11
|
-9
|
1235.00
|
|
2025-07-11
|
2
|
1
|
1
|
1245.00
|
|
2025-07-10
|
9
|
18
|
-9
|
1245.00
|
|
2025-07-09
|
18
|
13
|
5
|
1290.00
|
|
2025-07-08
|
8
|
25
|
-17
|
1265.00
|
|
2025-07-07
|
9
|
14
|
-5
|
1260.00
|
|
2025-07-04
|
1
|
19
|
-18
|
1305.00
|
|
2025-07-03
|
19
|
14
|
5
|
1325.00
|
|
2025-07-02
|
21
|
13
|
8
|
1290.00
|
|
2025-07-01
|
24
|
4
|
20
|
1300.00
|
|
2025-06-30
|
10
|
6
|
4
|
1260.00
|
|
2025-06-27
|
17
|
3
|
14
|
1295.00
|
|
2025-06-26
|
13
|
6
|
7
|
1300.00
|
|
2025-06-25
|
30
|
6
|
24
|
1300.00
|
|
2025-06-24
|
27
|
13
|
14
|
1305.00
|
|
2025-06-23
|
5
|
37
|
-32
|
1285.00
|
|
2025-06-20
|
15
|
37
|
-22
|
1305.00
|
|
2025-06-19
|
12
|
8
|
4
|
1305.00
|
|
2025-06-18
|
17
|
5
|
12
|
1345.00
|
|
2025-06-17
|
53
|
3
|
50
|
1345.00
|
|
2025-06-16
|
31
|
0
|
31
|
1345.00
|
|
2025-06-13
|
10
|
7
|
3
|
1370.00
|
|
2025-06-12
|
4
|
10
|
-6
|
1415.00
|
|
2025-06-11
|
0
|
8
|
-8
|
1450.00
|
|
2025-06-10
|
9
|
11
|
-2
|
1440.00
|
|
2025-06-09
|
44
|
22
|
22
|
1490.00
|
|
2025-06-06
|
44
|
16
|
28
|
1480.00
|
|
2025-06-05
|
20
|
9
|
11
|
1390.00
|
|
2025-06-04
|
43
|
17
|
26
|
1410.00
|
|
2025-06-03
|
50
|
25
|
25
|
1345.00
|
|
2025-06-02
|
76
|
8
|
68
|
1345.00
|
|
2025-05-20
|
35
|
7
|
28
|
1510.00
|
|
2025-05-16
|
4
|
3
|
1
|
1535.00
|
|
2025-05-15
|
16
|
3
|
13
|
1530.00
|
|
2025-05-14
|
7
|
11
|
-4
|
1520.00
|
|
2025-05-13
|
23
|
9
|
14
|
1510.00
|
|
2025-05-12
|
12
|
9
|
3
|
1530.00
|
|
2025-04-18
|
6
|
4
|
2
|
1305.00
|
|
2025-02-11
|
0
|
9
|
-9
|
1740.00
|
|
2024-07-31
|
16
|
28
|
-12
|
1855.00
|
|
2024-07-30
|
10
|
42
|
-32
|
1830.00
|
|
2024-07-29
|
33
|
39
|
-6
|
1800.00
|
|
2024-07-26
|
52
|
42
|
10
|
1855.00
|
|
2024-07-23
|
10
|
18
|
-8
|
1755.00
|
|
2024-07-22
|
28
|
13
|
15
|
1660.00
|
|
2024-07-19
|
32
|
12
|
20
|
1770.00
|
|
2024-07-18
|
13
|
11
|
2
|
1820.00
|
|
2024-07-17
|
10
|
29
|
-19
|
1860.00
|
|
2024-07-16
|
9
|
4
|
5
|
1855.00
|
|
2024-07-15
|
15
|
2
|
13
|
1880.00
|
|
2024-07-12
|
4
|
9
|
-5
|
1930.00
|
|
2024-07-10
|
20
|
46
|
-26
|
2000.00
|
|
2024-07-09
|
46
|
32
|
14
|
1900.00
|
|
2024-07-08
|
11
|
20
|
-9
|
1800.00
|
|
2024-07-05
|
4
|
1
|
3
|
1810.00
|
|
2024-07-04
|
9
|
19
|
-10
|
1830.00
|
|
2024-07-03
|
14
|
11
|
3
|
|
|
2024-07-02
|
22
|
18
|
4
|
1795.00
|
|
2024-07-01
|
12
|
25
|
-13
|
1785.00
|
|
2024-06-28
|
26
|
43
|
-17
|
1925.00
|
|
2024-06-27
|
17
|
7
|
10
|
1820.00
|
|
2024-06-26
|
13
|
38
|
-25
|
1820.00
|
|
2024-06-25
|
6
|
10
|
-4
|
1825.00
|
|
2024-06-24
|
6
|
5
|
1
|
1820.00
|
|
2024-06-21
|
11
|
15
|
-4
|
1850.00
|
|
2024-06-20
|
16
|
24
|
-8
|
1875.00
|
|
2024-06-19
|
1
|
9
|
-8
|
1810.00
|
|
2024-06-18
|
19
|
7
|
12
|
1760.00
|
|
2024-06-17
|
13
|
20
|
-7
|
1760.00
|
|
2024-06-14
|
9
|
6
|
3
|
1805.00
|
|
2024-06-13
|
10
|
43
|
-33
|
1770.00
|
|
2024-06-11
|
11
|
3
|
8
|
1730.00
|
|
2024-06-07
|
12
|
5
|
7
|
1735.00
|
|
2024-06-06
|
26
|
5
|
21
|
1685.00
|
| 合計 | 15984 | 14797 | 1187 | |
