| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
241
|
86
|
97.90
|
|
2026-06-04
|
686
|
44
|
642
|
103.00
|
|
2026-06-03
|
512
|
28
|
484
|
104.50
|
|
2026-06-02
|
974
|
88
|
886
|
104.00
|
|
2026-06-01
|
332
|
264
|
68
|
106.00
|
|
2026-05-29
|
87
|
175
|
-88
|
102.00
|
|
2026-05-28
|
207
|
152
|
55
|
98.80
|
|
2026-05-27
|
284
|
86
|
198
|
100.00
|
|
2026-05-26
|
260
|
125
|
135
|
102.00
|
|
2026-05-25
|
252
|
204
|
48
|
104.00
|
|
2026-05-22
|
757
|
229
|
528
|
100.50
|
|
2026-05-21
|
683
|
234
|
449
|
97.10
|
|
2026-05-20
|
222
|
185
|
37
|
94.50
|
|
2026-05-19
|
154
|
396
|
-242
|
92.20
|
|
2026-05-18
|
55
|
169
|
-114
|
88.40
|
|
2026-05-15
|
143
|
775
|
-632
|
88.10
|
|
2026-05-14
|
85
|
416
|
-331
|
91.70
|
|
2026-05-13
|
88
|
354
|
-266
|
95.50
|
|
2026-05-12
|
256
|
854
|
-598
|
96.50
|
|
2026-05-11
|
217
|
118
|
99
|
93.60
|
|
2026-05-08
|
65
|
211
|
-146
|
86.00
|
|
2026-05-07
|
67
|
92
|
-25
|
87.10
|
|
2026-05-06
|
39
|
401
|
-362
|
87.20
|
|
2026-05-05
|
350
|
258
|
92
|
90.40
|
|
2026-05-04
|
171
|
54
|
117
|
89.10
|
|
2026-04-30
|
202
|
69
|
133
|
81.00
|
|
2026-04-29
|
152
|
32
|
120
|
77.70
|
|
2026-04-28
|
95
|
11
|
84
|
76.60
|
|
2026-04-27
|
14
|
27
|
-13
|
77.30
|
|
2026-04-24
|
80
|
25
|
55
|
78.40
|
|
2026-04-23
|
71
|
136
|
-65
|
77.20
|
|
2026-04-22
|
43
|
6
|
37
|
79.30
|
|
2026-04-20
|
72
|
8
|
64
|
77.80
|
|
2026-04-17
|
69
|
18
|
51
|
78.60
|
|
2026-04-16
|
44
|
23
|
21
|
78.80
|
|
2026-04-14
|
21
|
102
|
-81
|
80.00
|
|
2026-04-13
|
149
|
20
|
129
|
81.60
|
|
2026-04-10
|
28
|
16
|
12
|
79.80
|
|
2026-04-08
|
57
|
19
|
38
|
78.30
|
|
2026-04-07
|
31
|
12
|
19
|
73.90
|
|
2026-04-02
|
28
|
15
|
13
|
73.00
|
|
2026-04-01
|
39
|
5
|
34
|
73.00
|
|
2026-03-30
|
58
|
38
|
20
|
74.30
|
|
2026-03-27
|
20
|
24
|
-4
|
77.10
|
|
2026-03-25
|
64
|
39
|
25
|
77.20
|
|
2026-03-24
|
38
|
17
|
21
|
75.40
|
|
2026-03-20
|
49
|
70
|
-21
|
78.20
|
|
2026-03-19
|
23
|
65
|
-42
|
78.80
|
|
2026-03-18
|
20
|
128
|
-108
|
80.00
|
|
2026-03-17
|
5
|
103
|
-98
|
80.30
|
|
2026-03-16
|
28
|
70
|
-42
|
80.00
|
|
2026-03-12
|
53
|
210
|
-157
|
80.50
|
|
2026-03-11
|
122
|
180
|
-58
|
82.20
|
|
2026-03-10
|
48
|
137
|
-89
|
82.20
|
|
2026-03-09
|
71
|
378
|
-307
|
82.70
|
|
2026-03-06
|
20
|
254
|
-234
|
90.30
|
|
2026-03-05
|
12
|
285
|
-273
|
92.80
|
|
2026-03-04
|
184
|
122
|
62
|
97.10
|
|
2026-03-03
|
32
|
136
|
-104
|
96.70
|
|
2026-02-26
|
23
|
61
|
-38
|
90.90
|
|
2026-02-25
|
41
|
30
|
11
|
92.00
|
|
2026-02-23
|
58
|
14
|
44
|
91.70
|
|
2026-02-11
|
28
|
59
|
-31
|
89.80
|
|
2026-02-09
|
54
|
76
|
-22
|
90.00
|
|
2026-02-06
|
214
|
251
|
-37
|
94.80
|
|
2026-02-05
|
109
|
289
|
-180
|
94.90
|
|
2026-02-04
|
76
|
259
|
-183
|
92.50
|
|
2026-02-03
|
28
|
17
|
11
|
84.10
|
|
2026-02-02
|
13
|
3
|
10
|
80.80
|
|
2026-01-30
|
0
|
19
|
-19
|
80.90
|
|
2026-01-28
|
14
|
24
|
-10
|
84.00
|
|
2026-01-27
|
28
|
40
|
-12
|
83.60
|
|
2026-01-26
|
29
|
97
|
-68
|
83.50
|
|
2026-01-23
|
57
|
47
|
10
|
84.10
|
|
2026-01-22
|
38
|
21
|
17
|
83.80
|
|
2026-01-21
|
38
|
108
|
-70
|
82.10
|
|
2026-01-20
|
58
|
35
|
23
|
83.60
|
|
2026-01-19
|
25
|
37
|
-12
|
84.00
|
|
2026-01-16
|
10
|
131
|
-121
|
81.90
|
|
2026-01-15
|
31
|
61
|
-30
|
83.10
|
|
2026-01-14
|
206
|
24
|
182
|
82.30
|
|
2026-01-13
|
214
|
40
|
174
|
80.10
|
|
2026-01-12
|
181
|
8
|
173
|
81.00
|
|
2026-01-09
|
37
|
95
|
-58
|
81.20
|
|
2026-01-08
|
13
|
33
|
-20
|
83.80
|
|
2026-01-07
|
157
|
21
|
136
|
84.50
|
|
2025-12-31
|
29
|
3
|
26
|
91.90
|
|
2025-12-30
|
17
|
6
|
11
|
92.90
|
|
2025-12-29
|
161
|
9
|
152
|
91.50
|
|
2025-12-26
|
110
|
27
|
83
|
92.80
|
|
2025-12-24
|
7
|
26
|
-19
|
94.80
|
|
2025-12-23
|
14
|
57
|
-43
|
94.70
|
|
2025-12-22
|
40
|
20
|
20
|
94.20
|
|
2025-12-19
|
48
|
65
|
-17
|
90.70
|
|
2025-12-18
|
13
|
63
|
-50
|
88.00
|
|
2025-12-17
|
41
|
78
|
-37
|
87.50
|
|
2025-12-16
|
95
|
63
|
32
|
86.60
|
|
2025-12-15
|
35
|
50
|
-15
|
88.20
|
|
2025-12-12
|
8
|
24
|
-16
|
88.10
|
|
2025-12-11
|
4
|
58
|
-54
|
88.70
|
|
2025-12-10
|
28
|
1
|
27
|
89.00
|
|
2025-12-09
|
105
|
11
|
94
|
90.50
|
|
2025-12-08
|
22
|
24
|
-2
|
91.90
|
|
2025-12-04
|
9
|
13
|
-4
|
93.10
|
|
2025-12-03
|
12
|
20
|
-8
|
93.20
|
|
2025-12-02
|
18
|
74
|
-56
|
91.60
|
|
2025-12-01
|
5
|
222
|
-217
|
93.10
|
|
2025-11-28
|
13
|
92
|
-79
|
97.60
|
|
2025-11-27
|
29
|
35
|
-6
|
92.40
|
|
2025-11-26
|
59
|
18
|
41
|
91.20
|
|
2025-11-25
|
10
|
46
|
-36
|
90.00
|
|
2025-11-24
|
28
|
57
|
-29
|
90.90
|
|
2025-11-21
|
55
|
62
|
-7
|
90.50
|
|
2025-11-20
|
60
|
30
|
30
|
90.00
|
|
2025-11-19
|
65
|
12
|
53
|
87.40
|
|
2025-11-18
|
10
|
21
|
-11
|
88.20
|
|
2025-11-17
|
16
|
94
|
-78
|
90.70
|
|
2025-11-14
|
122
|
33
|
89
|
92.10
|
|
2025-11-13
|
27
|
20
|
7
|
91.10
|
|
2025-11-12
|
128
|
139
|
-11
|
90.70
|
|
2025-11-11
|
117
|
82
|
35
|
86.00
|
|
2025-11-10
|
76
|
20
|
56
|
88.60
|
|
2025-11-07
|
105
|
93
|
12
|
88.40
|
|
2025-11-06
|
57
|
82
|
-25
|
90.00
|
|
2025-11-05
|
134
|
22
|
112
|
91.30
|
|
2025-11-04
|
237
|
114
|
123
|
88.60
|
|
2025-11-03
|
235
|
142
|
93
|
89.40
|
|
2025-10-31
|
482
|
53
|
429
|
90.20
|
|
2025-10-30
|
248
|
21
|
227
|
93.20
|
|
2025-10-29
|
109
|
80
|
29
|
93.60
|
|
2025-10-28
|
148
|
41
|
107
|
94.30
|
|
2025-10-27
|
49
|
62
|
-13
|
95.50
|
|
2025-10-23
|
45
|
30
|
15
|
99.90
|
|
2025-10-22
|
52
|
66
|
-14
|
99.50
|
|
2025-10-21
|
106
|
6
|
100
|
98.40
|
|
2025-10-20
|
49
|
13
|
36
|
98.60
|
|
2025-10-17
|
78
|
8
|
70
|
100.00
|
|
2025-10-16
|
12
|
78
|
-66
|
100.00
|
|
2025-10-15
|
8
|
54
|
-46
|
103.00
|
|
2025-10-14
|
19
|
15
|
4
|
98.10
|
|
2025-10-13
|
157
|
16
|
141
|
98.50
|
|
2025-10-09
|
50
|
24
|
26
|
97.90
|
|
2025-10-08
|
58
|
28
|
30
|
99.10
|
|
2025-10-07
|
71
|
95
|
-24
|
101.50
|
|
2025-10-03
|
56
|
0
|
56
|
100.00
|
|
2025-10-02
|
44
|
15
|
29
|
100.50
|
|
2025-10-01
|
38
|
27
|
11
|
100.50
|
|
2025-09-30
|
56
|
16
|
40
|
99.80
|
|
2025-09-25
|
64
|
49
|
15
|
99.50
|
|
2025-09-24
|
104
|
54
|
50
|
100.50
|
|
2025-09-23
|
85
|
60
|
25
|
100.00
|
|
2025-09-22
|
43
|
82
|
-39
|
101.50
|
|
2025-09-19
|
63
|
49
|
14
|
103.00
|
|
2025-09-18
|
184
|
22
|
162
|
104.00
|
|
2025-09-17
|
40
|
57
|
-17
|
102.00
|
|
2025-09-16
|
129
|
11
|
118
|
103.50
|
|
2025-09-15
|
50
|
25
|
25
|
102.00
|
|
2025-09-12
|
53
|
23
|
30
|
103.00
|
|
2025-09-11
|
16
|
29
|
-13
|
104.00
|
|
2025-09-10
|
50
|
1
|
49
|
106.50
|
|
2025-09-09
|
24
|
4
|
20
|
106.00
|
|
2025-09-08
|
43
|
3
|
40
|
106.00
|
|
2025-09-05
|
0
|
7
|
-7
|
106.50
|
|
2025-09-04
|
32
|
4
|
28
|
105.00
|
|
2025-09-03
|
11
|
0
|
11
|
103.50
|
|
2025-09-02
|
26
|
7
|
19
|
104.00
|
|
2025-09-01
|
34
|
16
|
18
|
103.00
|
|
2025-08-29
|
87
|
56
|
31
|
105.00
|
|
2025-08-28
|
36
|
32
|
4
|
106.50
|
|
2025-08-27
|
31
|
0
|
31
|
105.50
|
|
2025-08-26
|
33
|
1
|
32
|
105.50
|
|
2025-08-25
|
12
|
6
|
6
|
105.50
|
|
2025-08-22
|
43
|
19
|
24
|
104.00
|
|
2025-08-21
|
6
|
12
|
-6
|
105.50
|
|
2025-08-20
|
11
|
20
|
-9
|
105.50
|
|
2025-08-19
|
9
|
13
|
-4
|
105.50
|
|
2025-08-15
|
0
|
14
|
-14
|
108.50
|
|
2025-08-14
|
24
|
28
|
-4
|
108.50
|
|
2025-08-13
|
50
|
28
|
22
|
108.50
|
|
2025-08-12
|
33
|
6
|
27
|
108.50
|
|
2025-08-08
|
6
|
24
|
-18
|
110.50
|
|
2025-08-07
|
6
|
113
|
-107
|
111.00
|
|
2025-08-06
|
89
|
121
|
-32
|
113.50
|
|
2025-08-05
|
48
|
1
|
47
|
115.50
|
|
2025-08-04
|
18
|
28
|
-10
|
114.50
|
|
2025-08-01
|
69
|
2
|
67
|
112.50
|
|
2025-07-31
|
48
|
15
|
33
|
113.00
|
|
2025-07-30
|
77
|
4
|
73
|
113.00
|
|
2025-07-29
|
30
|
16
|
14
|
112.50
|
|
2025-07-28
|
33
|
95
|
-62
|
113.50
|
|
2025-07-25
|
22
|
12
|
10
|
114.50
|
|
2025-07-24
|
6
|
4
|
2
|
115.00
|
|
2025-07-23
|
60
|
38
|
22
|
115.00
|
|
2025-07-22
|
47
|
210
|
-163
|
113.50
|
|
2025-07-21
|
177
|
30
|
147
|
117.00
|
|
2025-07-18
|
34
|
147
|
-113
|
116.00
|
|
2025-07-17
|
78
|
8
|
70
|
114.50
|
|
2025-07-16
|
101
|
67
|
34
|
112.50
|
|
2025-07-15
|
22
|
13
|
9
|
113.50
|
|
2025-07-14
|
36
|
8
|
28
|
113.00
|
|
2025-07-11
|
78
|
8
|
70
|
113.50
|
|
2025-07-10
|
22
|
47
|
-25
|
116.00
|
|
2025-07-09
|
14
|
80
|
-66
|
115.50
|
|
2025-07-08
|
50
|
136
|
-86
|
116.00
|
|
2025-07-07
|
42
|
293
|
-251
|
125.00
|
|
2025-07-04
|
33
|
302
|
-269
|
117.00
|
|
2025-07-03
|
76
|
426
|
-350
|
117.50
|
|
2025-07-02
|
122
|
703
|
-581
|
114.50
|
|
2025-07-01
|
9
|
310
|
-301
|
109.50
|
|
2025-06-30
|
117
|
281
|
-164
|
106.50
|
|
2025-06-27
|
7
|
175
|
-168
|
106.00
|
|
2025-06-26
|
9
|
221
|
-212
|
109.50
|
|
2025-06-25
|
44
|
16
|
28
|
108.50
|
|
2025-06-24
|
114
|
22
|
92
|
108.00
|
|
2025-06-23
|
81
|
30
|
51
|
108.50
|
|
2025-06-20
|
611
|
55
|
556
|
108.50
|
|
2025-06-19
|
99
|
85
|
14
|
118.00
|
|
2025-06-18
|
97
|
468
|
-371
|
122.50
|
|
2025-06-17
|
146
|
186
|
-40
|
124.00
|
|
2025-06-16
|
161
|
20
|
141
|
122.50
|
|
2025-06-13
|
60
|
308
|
-248
|
115.00
|
|
2025-06-12
|
82
|
298
|
-216
|
120.50
|
|
2025-06-11
|
92
|
338
|
-246
|
121.00
|
|
2025-06-10
|
452
|
364
|
88
|
114.50
|
|
2025-06-06
|
408
|
349
|
59
|
125.00
|
|
2025-06-05
|
98
|
624
|
-526
|
125.50
|
|
2025-06-04
|
988
|
88
|
900
|
127.00
|
|
2025-06-03
|
114
|
134
|
-20
|
125.00
|
|
2025-05-20
|
75
|
122
|
-47
|
124.00
|
|
2025-05-19
|
124
|
379
|
-255
|
124.00
|
|
2025-05-16
|
19
|
76
|
-57
|
116.00
|
|
2025-05-15
|
41
|
17
|
24
|
105.50
|
|
2025-05-14
|
113
|
19
|
94
|
108.50
|
|
2025-05-13
|
17
|
5
|
12
|
106.00
|
|
2025-04-18
|
24
|
38
|
-14
|
102.00
|
|
2025-02-11
|
37
|
70
|
-33
|
125.50
|
|
2024-07-31
|
5
|
35
|
-30
|
133.50
|
|
2024-07-30
|
64
|
75
|
-11
|
134.50
|
|
2024-07-29
|
52
|
98
|
-46
|
134.50
|
|
2024-07-26
|
169
|
38
|
131
|
134.00
|
|
2024-07-23
|
35
|
8
|
27
|
140.50
|
|
2024-07-22
|
18
|
90
|
-72
|
137.50
|
|
2024-07-19
|
112
|
169
|
-57
|
138.50
|
|
2024-07-18
|
92
|
13
|
79
|
142.00
|
|
2024-07-17
|
97
|
19
|
78
|
140.50
|
|
2024-07-16
|
128
|
9
|
119
|
140.00
|
|
2024-07-15
|
13
|
79
|
-66
|
136.50
|
|
2024-07-11
|
30
|
14
|
16
|
139.00
|
|
2024-07-10
|
10
|
3
|
7
|
139.00
|
|
2024-07-09
|
24
|
95
|
-71
|
140.50
|
|
2024-07-08
|
0
|
79
|
-79
|
140.00
|
|
2024-07-05
|
10
|
89
|
-79
|
142.50
|
|
2024-07-04
|
4
|
8
|
-4
|
137.50
|
|
2024-07-03
|
13
|
142
|
-129
|
|
|
2024-07-02
|
8
|
11
|
-3
|
136.50
|
|
2024-07-01
|
5
|
128
|
-123
|
136.00
|
|
2024-06-28
|
35
|
224
|
-189
|
136.50
|
|
2024-06-27
|
30
|
16
|
14
|
137.00
|
|
2024-06-26
|
114
|
58
|
56
|
141.00
|
|
2024-06-25
|
78
|
118
|
-40
|
142.50
|
|
2024-06-24
|
141
|
272
|
-131
|
136.50
|
|
2024-06-21
|
115
|
58
|
57
|
141.00
|
|
2024-06-20
|
68
|
22
|
46
|
144.50
|
|
2024-06-19
|
60
|
77
|
-17
|
138.50
|
|
2024-06-18
|
72
|
61
|
11
|
136.50
|
|
2024-06-17
|
8
|
62
|
-54
|
138.00
|
|
2024-06-14
|
51
|
69
|
-18
|
140.00
|
|
2024-06-13
|
131
|
28
|
103
|
140.00
|
|
2024-06-12
|
74
|
57
|
17
|
140.00
|
|
2024-06-11
|
42
|
180
|
-138
|
147.00
|
|
2024-06-07
|
38
|
5
|
33
|
148.50
|
|
2024-06-06
|
67
|
33
|
34
|
147.50
|
| 合計 | 24556 | 25058 | -502 | |
