| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
119
|
-102
|
384.00
|
|
2026-06-04
|
18
|
97
|
-79
|
389.50
|
|
2026-06-03
|
41
|
47
|
-6
|
385.00
|
|
2026-06-01
|
24
|
98
|
-74
|
375.50
|
|
2026-05-29
|
58
|
19
|
39
|
360.50
|
|
2026-05-28
|
36
|
59
|
-23
|
352.50
|
|
2026-05-27
|
45
|
32
|
13
|
360.00
|
|
2026-05-26
|
16
|
113
|
-97
|
355.50
|
|
2026-05-22
|
48
|
128
|
-80
|
350.50
|
|
2026-05-21
|
159
|
59
|
100
|
347.50
|
|
2026-05-20
|
117
|
90
|
27
|
331.50
|
|
2026-05-19
|
227
|
10
|
217
|
328.00
|
|
2026-05-18
|
109
|
49
|
60
|
321.00
|
|
2026-05-15
|
9
|
326
|
-317
|
319.50
|
|
2026-05-14
|
78
|
18
|
60
|
355.00
|
|
2026-05-13
|
32
|
123
|
-91
|
347.50
|
|
2026-05-11
|
247
|
65
|
182
|
359.00
|
|
2026-05-08
|
170
|
15
|
155
|
346.50
|
|
2026-05-07
|
88
|
20
|
68
|
351.50
|
|
2026-05-06
|
81
|
60
|
21
|
348.50
|
|
2026-05-04
|
168
|
5
|
163
|
334.00
|
|
2026-04-30
|
77
|
18
|
59
|
322.00
|
|
2026-04-29
|
30
|
14
|
16
|
319.50
|
|
2026-04-28
|
38
|
65
|
-27
|
321.50
|
|
2026-04-24
|
9
|
66
|
-57
|
312.50
|
|
2026-04-23
|
108
|
68
|
40
|
317.50
|
|
2026-04-22
|
230
|
1
|
229
|
318.50
|
|
2026-04-21
|
67
|
12
|
55
|
312.50
|
|
2026-04-20
|
204
|
1
|
203
|
310.00
|
|
2026-04-16
|
264
|
74
|
190
|
300.00
|
|
2026-04-13
|
36
|
64
|
-28
|
287.50
|
|
2026-04-10
|
43
|
68
|
-25
|
283.00
|
|
2026-04-08
|
51
|
9
|
42
|
283.50
|
|
2026-04-07
|
11
|
32
|
-21
|
276.00
|
|
2026-04-02
|
14
|
54
|
-40
|
272.50
|
|
2026-04-01
|
39
|
88
|
-49
|
274.50
|
|
2026-03-31
|
176
|
59
|
117
|
271.00
|
|
2026-03-30
|
26
|
18
|
8
|
269.00
|
|
2026-03-26
|
3
|
20
|
-17
|
266.00
|
|
2026-03-25
|
2
|
15
|
-13
|
269.00
|
|
2026-03-24
|
95
|
16
|
79
|
265.00
|
|
2026-03-23
|
5
|
14
|
-9
|
264.00
|
|
2026-03-20
|
31
|
23
|
8
|
270.00
|
|
2026-03-19
|
15
|
39
|
-24
|
271.50
|
|
2026-03-18
|
46
|
4
|
42
|
279.00
|
|
2026-03-13
|
20
|
2
|
18
|
276.00
|
|
2026-03-12
|
9
|
5
|
4
|
274.00
|
|
2026-03-11
|
10
|
1
|
9
|
276.50
|
|
2026-03-10
|
150
|
5
|
145
|
271.50
|
|
2026-03-09
|
1
|
21
|
-20
|
265.00
|
|
2026-03-06
|
31
|
3
|
28
|
273.00
|
|
2026-03-05
|
134
|
13
|
121
|
270.00
|
|
2026-03-04
|
26
|
49
|
-23
|
258.50
|
|
2026-03-03
|
4
|
83
|
-79
|
275.00
|
|
2026-02-26
|
50
|
27
|
23
|
285.00
|
|
2026-02-25
|
42
|
2
|
40
|
285.00
|
|
2026-02-24
|
35
|
50
|
-15
|
283.50
|
|
2026-02-11
|
7
|
15
|
-8
|
280.00
|
|
2026-02-09
|
21
|
15
|
6
|
284.00
|
|
2026-02-06
|
17
|
75
|
-58
|
280.50
|
|
2026-02-05
|
31
|
40
|
-9
|
282.50
|
|
2026-02-03
|
14
|
21
|
-7
|
285.00
|
|
2026-02-02
|
16
|
77
|
-61
|
281.00
|
|
2026-01-30
|
15
|
26
|
-11
|
284.00
|
|
2026-01-29
|
6
|
69
|
-63
|
289.50
|
|
2026-01-28
|
1
|
15
|
-14
|
293.50
|
|
2026-01-27
|
48
|
30
|
18
|
292.00
|
|
2026-01-26
|
4
|
13
|
-9
|
288.50
|
|
2026-01-23
|
16
|
9
|
7
|
291.00
|
|
2026-01-22
|
41
|
1
|
40
|
290.50
|
|
2026-01-20
|
8
|
68
|
-60
|
296.00
|
|
2026-01-19
|
24
|
61
|
-37
|
293.50
|
|
2026-01-16
|
168
|
486
|
-318
|
304.00
|
|
2026-01-15
|
77
|
134
|
-57
|
297.00
|
|
2026-01-14
|
114
|
317
|
-203
|
297.00
|
|
2026-01-13
|
33
|
211
|
-178
|
288.50
|
|
2026-01-12
|
19
|
141
|
-122
|
293.50
|
|
2026-01-09
|
4
|
109
|
-105
|
288.00
|
|
2026-01-08
|
59
|
258
|
-199
|
291.00
|
|
2026-01-07
|
95
|
154
|
-59
|
287.50
|
|
2026-01-05
|
4
|
26
|
-22
|
283.00
|
|
2025-12-31
|
18
|
5
|
13
|
286.50
|
|
2025-12-29
|
2
|
27
|
-25
|
293.00
|
|
2025-12-26
|
16
|
80
|
-64
|
293.00
|
|
2025-12-24
|
9
|
81
|
-72
|
297.50
|
|
2025-12-23
|
45
|
55
|
-10
|
299.00
|
|
2025-12-22
|
7
|
100
|
-93
|
300.50
|
|
2025-12-19
|
148
|
42
|
106
|
298.00
|
|
2025-12-18
|
11
|
67
|
-56
|
296.50
|
|
2025-12-17
|
22
|
40
|
-18
|
293.50
|
|
2025-12-16
|
17
|
143
|
-126
|
288.50
|
|
2025-12-15
|
14
|
31
|
-17
|
292.50
|
|
2025-12-12
|
31
|
24
|
7
|
294.50
|
|
2025-12-11
|
46
|
5
|
41
|
292.50
|
|
2025-12-10
|
35
|
40
|
-5
|
292.50
|
|
2025-12-09
|
10
|
25
|
-15
|
287.50
|
|
2025-12-08
|
11
|
8
|
3
|
291.00
|
|
2025-12-05
|
6
|
15
|
-9
|
290.50
|
|
2025-12-04
|
4
|
25
|
-21
|
290.00
|
|
2025-12-03
|
11
|
30
|
-19
|
291.00
|
|
2025-12-02
|
27
|
57
|
-30
|
286.00
|
|
2025-12-01
|
20
|
100
|
-80
|
288.00
|
|
2025-11-28
|
18
|
39
|
-21
|
298.00
|
|
2025-11-27
|
55
|
4
|
51
|
296.00
|
|
2025-11-26
|
59
|
13
|
46
|
294.00
|
|
2025-11-25
|
67
|
16
|
51
|
290.00
|
|
2025-11-24
|
53
|
62
|
-9
|
282.00
|
|
2025-11-21
|
80
|
68
|
12
|
287.00
|
|
2025-11-20
|
104
|
34
|
70
|
294.00
|
|
2025-11-19
|
73
|
80
|
-7
|
288.00
|
|
2025-11-18
|
98
|
16
|
82
|
288.50
|
|
2025-11-17
|
272
|
14
|
258
|
297.00
|
|
2025-11-13
|
0
|
40
|
-40
|
276.00
|
|
2025-11-12
|
43
|
12
|
31
|
282.50
|
|
2025-11-10
|
1
|
17
|
-16
|
279.00
|
|
2025-11-05
|
17
|
13
|
4
|
280.50
|
|
2025-11-04
|
8
|
20
|
-12
|
281.50
|
|
2025-11-03
|
3
|
18
|
-15
|
293.00
|
|
2025-10-31
|
22
|
7
|
15
|
292.50
|
|
2025-10-30
|
4
|
41
|
-37
|
291.50
|
|
2025-10-29
|
15
|
3
|
12
|
296.00
|
|
2025-10-28
|
14
|
7
|
7
|
292.00
|
|
2025-10-27
|
17
|
8
|
9
|
291.00
|
|
2025-10-23
|
5
|
20
|
-15
|
290.00
|
|
2025-10-22
|
13
|
8
|
5
|
293.50
|
|
2025-10-21
|
22
|
3
|
19
|
295.00
|
|
2025-10-20
|
3
|
26
|
-23
|
295.50
|
|
2025-10-17
|
7
|
17
|
-10
|
297.50
|
|
2025-10-16
|
48
|
7
|
41
|
293.00
|
|
2025-10-15
|
1
|
10
|
-9
|
291.00
|
|
2025-10-13
|
29
|
41
|
-12
|
290.00
|
|
2025-10-09
|
10
|
29
|
-19
|
296.00
|
|
2025-10-08
|
13
|
17
|
-4
|
295.00
|
|
2025-10-07
|
40
|
9
|
31
|
293.00
|
|
2025-10-03
|
2
|
9
|
-7
|
293.00
|
|
2025-10-02
|
24
|
12
|
12
|
296.50
|
|
2025-10-01
|
0
|
161
|
-161
|
297.50
|
|
2025-09-30
|
15
|
32
|
-17
|
294.50
|
|
2025-09-26
|
44
|
56
|
-12
|
290.50
|
|
2025-09-24
|
30
|
23
|
7
|
301.00
|
|
2025-09-23
|
29
|
3
|
26
|
299.00
|
|
2025-09-22
|
40
|
4
|
36
|
300.00
|
|
2025-09-19
|
27
|
12
|
15
|
303.50
|
|
2025-09-18
|
20
|
7
|
13
|
303.00
|
|
2025-09-17
|
2
|
20
|
-18
|
298.00
|
|
2025-09-16
|
12
|
18
|
-6
|
299.00
|
|
2025-09-15
|
21
|
14
|
7
|
298.00
|
|
2025-09-12
|
22
|
4
|
18
|
302.50
|
|
2025-09-11
|
21
|
13
|
8
|
301.50
|
|
2025-09-10
|
23
|
11
|
12
|
309.00
|
|
2025-09-08
|
26
|
3
|
23
|
308.50
|
|
2025-09-05
|
0
|
43
|
-43
|
309.50
|
|
2025-09-04
|
1
|
64
|
-63
|
307.50
|
|
2025-09-03
|
54
|
10
|
44
|
314.00
|
|
2025-09-02
|
10
|
53
|
-43
|
311.00
|
|
2025-09-01
|
4
|
36
|
-32
|
319.00
|
|
2025-08-29
|
5
|
35
|
-30
|
322.00
|
|
2025-08-28
|
69
|
24
|
45
|
326.00
|
|
2025-08-27
|
139
|
12
|
127
|
320.50
|
|
2025-08-26
|
27
|
71
|
-44
|
311.00
|
|
2025-08-25
|
23
|
12
|
11
|
315.00
|
|
2025-08-22
|
2
|
31
|
-29
|
311.50
|
|
2025-08-21
|
56
|
104
|
-48
|
318.00
|
|
2025-08-20
|
3
|
102
|
-99
|
310.50
|
|
2025-08-19
|
76
|
46
|
30
|
313.00
|
|
2025-08-18
|
21
|
71
|
-50
|
304.00
|
|
2025-08-15
|
64
|
89
|
-25
|
309.00
|
|
2025-08-14
|
65
|
85
|
-20
|
319.00
|
|
2025-08-13
|
40
|
27
|
13
|
311.00
|
|
2025-08-12
|
12
|
4
|
8
|
303.50
|
|
2025-08-11
|
9
|
46
|
-37
|
307.00
|
|
2025-08-07
|
53
|
13
|
40
|
313.50
|
|
2025-08-06
|
32
|
13
|
19
|
311.50
|
|
2025-08-05
|
39
|
3
|
36
|
308.50
|
|
2025-08-04
|
56
|
8
|
48
|
303.00
|
|
2025-08-01
|
35
|
4
|
31
|
306.50
|
|
2025-07-30
|
9
|
1
|
8
|
304.00
|
|
2025-07-29
|
50
|
35
|
15
|
300.00
|
|
2025-07-28
|
14
|
3
|
11
|
303.00
|
|
2025-07-25
|
26
|
12
|
14
|
301.00
|
|
2025-07-24
|
6
|
2
|
4
|
303.00
|
|
2025-07-22
|
11
|
47
|
-36
|
296.00
|
|
2025-07-21
|
6
|
3
|
3
|
304.00
|
|
2025-07-18
|
1
|
13
|
-12
|
303.50
|
|
2025-07-17
|
22
|
13
|
9
|
307.00
|
|
2025-07-16
|
58
|
50
|
8
|
305.50
|
|
2025-07-15
|
17
|
12
|
5
|
302.50
|
|
2025-07-14
|
34
|
27
|
7
|
298.00
|
|
2025-07-11
|
20
|
14
|
6
|
299.00
|
|
2025-07-10
|
42
|
16
|
26
|
296.00
|
|
2025-07-09
|
2
|
20
|
-18
|
296.00
|
|
2025-07-08
|
26
|
30
|
-4
|
298.50
|
|
2025-07-07
|
22
|
70
|
-48
|
293.50
|
|
2025-07-03
|
253
|
19
|
234
|
300.00
|
|
2025-07-02
|
248
|
4
|
244
|
292.50
|
|
2025-07-01
|
100
|
23
|
77
|
290.00
|
|
2025-06-30
|
201
|
72
|
129
|
288.00
|
|
2025-06-27
|
156
|
61
|
95
|
280.00
|
|
2025-06-26
|
28
|
58
|
-30
|
304.50
|
|
2025-06-25
|
2
|
7
|
-5
|
306.00
|
|
2025-06-24
|
32
|
27
|
5
|
309.00
|
|
2025-06-23
|
16
|
38
|
-22
|
300.00
|
|
2025-06-20
|
10
|
44
|
-34
|
295.00
|
|
2025-06-19
|
13
|
29
|
-16
|
299.50
|
|
2025-06-18
|
142
|
14
|
128
|
302.50
|
|
2025-06-17
|
9
|
11
|
-2
|
301.00
|
|
2025-06-16
|
11
|
34
|
-23
|
302.50
|
|
2025-06-13
|
36
|
14
|
22
|
304.50
|
|
2025-06-12
|
143
|
9
|
134
|
304.00
|
|
2025-06-11
|
158
|
5
|
153
|
308.00
|
|
2025-06-10
|
5
|
0
|
5
|
302.00
|
|
2025-06-09
|
1
|
22
|
-21
|
300.50
|
|
2025-06-06
|
21
|
10
|
11
|
299.50
|
|
2025-06-05
|
30
|
19
|
11
|
302.00
|
|
2025-06-04
|
80
|
14
|
66
|
302.50
|
|
2025-06-03
|
8
|
19
|
-11
|
299.00
|
|
2025-06-02
|
27
|
15
|
12
|
293.50
|
|
2025-05-20
|
74
|
17
|
57
|
299.00
|
|
2025-05-19
|
18
|
35
|
-17
|
293.50
|
|
2025-05-16
|
120
|
20
|
100
|
297.50
|
|
2025-05-15
|
8
|
29
|
-21
|
286.50
|
|
2025-05-14
|
30
|
37
|
-7
|
287.50
|
|
2025-05-13
|
14
|
86
|
-72
|
283.00
|
|
2025-05-12
|
6
|
22
|
-16
|
278.50
|
|
2025-04-18
|
15
|
69
|
-54
|
258.50
|
|
2025-02-11
|
70
|
37
|
33
|
308.50
|
|
2024-07-31
|
108
|
99
|
9
|
303.00
|
|
2024-07-30
|
204
|
277
|
-73
|
306.50
|
|
2024-07-29
|
48
|
125
|
-77
|
302.00
|
|
2024-07-26
|
61
|
119
|
-58
|
320.00
|
|
2024-07-23
|
44
|
53
|
-9
|
317.00
|
|
2024-07-22
|
85
|
158
|
-73
|
315.00
|
|
2024-07-19
|
100
|
295
|
-195
|
324.50
|
|
2024-07-18
|
56
|
128
|
-72
|
335.00
|
|
2024-07-17
|
34
|
109
|
-75
|
338.50
|
|
2024-07-16
|
272
|
56
|
216
|
343.50
|
|
2024-07-15
|
42
|
128
|
-86
|
337.00
|
|
2024-07-12
|
16
|
98
|
-82
|
335.00
|
|
2024-07-11
|
32
|
58
|
-26
|
341.50
|
|
2024-07-10
|
128
|
74
|
54
|
345.50
|
|
2024-07-09
|
205
|
72
|
133
|
349.00
|
|
2024-07-08
|
144
|
161
|
-17
|
340.00
|
|
2024-07-05
|
210
|
313
|
-103
|
342.00
|
|
2024-07-04
|
384
|
56
|
328
|
342.00
|
|
2024-07-03
|
137
|
62
|
75
|
|
|
2024-07-02
|
86
|
43
|
43
|
334.00
|
|
2024-07-01
|
58
|
27
|
31
|
331.50
|
|
2024-06-28
|
108
|
72
|
36
|
335.50
|
|
2024-06-27
|
169
|
123
|
46
|
342.00
|
|
2024-06-26
|
25
|
69
|
-44
|
334.50
|
|
2024-06-25
|
69
|
136
|
-67
|
332.00
|
|
2024-06-24
|
106
|
159
|
-53
|
328.50
|
|
2024-06-21
|
16
|
206
|
-190
|
334.50
|
|
2024-06-19
|
201
|
50
|
151
|
332.00
|
|
2024-06-18
|
44
|
236
|
-192
|
330.50
|
|
2024-06-17
|
30
|
8
|
22
|
336.00
|
|
2024-06-14
|
26
|
81
|
-55
|
335.00
|
|
2024-06-13
|
129
|
20
|
109
|
332.00
|
|
2024-06-11
|
210
|
25
|
185
|
326.50
|
|
2024-06-07
|
69
|
20
|
49
|
327.00
|
|
2024-06-06
|
20
|
67
|
-47
|
326.50
|
| 合計 | 13866 | 13224 | 642 | |
