| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
47
|
90
|
582.00
|
|
2026-06-04
|
128
|
46
|
82
|
570.00
|
|
2026-06-02
|
137
|
1453
|
-1316
|
578.00
|
|
2026-06-01
|
32
|
64
|
-32
|
606.00
|
|
2026-05-29
|
91
|
282
|
-191
|
600.00
|
|
2026-05-28
|
105
|
200
|
-95
|
620.00
|
|
2026-05-26
|
97
|
145
|
-48
|
630.00
|
|
2026-05-25
|
299
|
138
|
161
|
618.00
|
|
2026-05-22
|
141
|
532
|
-391
|
562.00
|
|
2026-05-21
|
9
|
264
|
-255
|
557.00
|
|
2026-05-19
|
891
|
600
|
291
|
482.00
|
|
2026-05-18
|
364
|
135
|
229
|
514.00
|
|
2026-05-15
|
268
|
482
|
-214
|
468.00
|
|
2026-05-14
|
304
|
158
|
146
|
503.00
|
|
2026-05-12
|
231
|
312
|
-81
|
476.50
|
|
2026-05-11
|
356
|
222
|
134
|
468.00
|
|
2026-05-08
|
41
|
310
|
-269
|
425.50
|
|
2026-05-07
|
147
|
18
|
129
|
424.50
|
|
2026-05-06
|
45
|
1
|
44
|
424.00
|
|
2026-05-05
|
92
|
4
|
88
|
436.00
|
|
2026-05-04
|
151
|
0
|
151
|
435.00
|
|
2026-04-30
|
138
|
1
|
137
|
427.00
|
|
2026-04-29
|
0
|
168
|
-168
|
393.00
|
|
2026-04-28
|
5
|
57
|
-52
|
413.00
|
|
2026-04-27
|
289
|
13
|
276
|
420.00
|
|
2026-04-24
|
302
|
46
|
256
|
436.00
|
|
2026-04-23
|
382
|
1464
|
-1082
|
415.50
|
|
2026-04-22
|
155
|
393
|
-238
|
402.50
|
|
2026-04-21
|
181
|
833
|
-652
|
394.00
|
|
2026-04-17
|
260
|
333
|
-73
|
332.50
|
|
2026-04-16
|
261
|
550
|
-289
|
302.50
|
|
2026-04-15
|
42
|
5
|
37
|
275.00
|
|
2026-04-14
|
186
|
1137
|
-951
|
269.50
|
|
2026-04-13
|
4
|
116
|
-112
|
273.00
|
|
2026-04-08
|
192
|
13
|
179
|
299.50
|
|
2026-04-07
|
11
|
40
|
-29
|
281.50
|
|
2026-04-01
|
44
|
116
|
-72
|
282.50
|
|
2026-03-31
|
256
|
309
|
-53
|
281.00
|
|
2026-03-30
|
6
|
247
|
-241
|
285.50
|
|
2026-03-27
|
32
|
180
|
-148
|
293.00
|
|
2026-03-26
|
57
|
216
|
-159
|
296.00
|
|
2026-03-25
|
66
|
205
|
-139
|
293.50
|
|
2026-03-24
|
327
|
130
|
197
|
282.50
|
|
2026-03-23
|
35
|
231
|
-196
|
278.50
|
|
2026-03-20
|
167
|
133
|
34
|
286.00
|
|
2026-03-19
|
175
|
346
|
-171
|
280.50
|
|
2026-03-18
|
213
|
89
|
124
|
289.50
|
|
2026-03-17
|
287
|
69
|
218
|
274.50
|
|
2026-03-16
|
19
|
259
|
-240
|
262.50
|
|
2026-03-13
|
1325
|
190
|
1135
|
280.00
|
|
2026-03-12
|
327
|
70
|
257
|
272.00
|
|
2026-03-11
|
54
|
130
|
-76
|
262.00
|
|
2026-03-10
|
58
|
101
|
-43
|
252.50
|
|
2026-03-09
|
279
|
166
|
113
|
233.00
|
|
2026-03-06
|
91
|
148
|
-57
|
252.50
|
|
2026-03-05
|
292
|
121
|
171
|
253.50
|
|
2026-03-04
|
404
|
1027
|
-623
|
238.00
|
|
2026-03-03
|
128
|
82
|
46
|
253.50
|
|
2026-03-02
|
64
|
89
|
-25
|
273.00
|
|
2026-02-26
|
251
|
98
|
153
|
281.00
|
|
2026-02-25
|
88
|
20
|
68
|
279.00
|
|
2026-02-24
|
148
|
316
|
-168
|
285.00
|
|
2026-02-23
|
51
|
372
|
-321
|
284.50
|
|
2026-02-11
|
732
|
258
|
474
|
280.00
|
|
2026-02-09
|
230
|
468
|
-238
|
265.50
|
|
2026-02-06
|
686
|
269
|
417
|
272.50
|
|
2026-02-05
|
428
|
129
|
299
|
273.00
|
|
2026-02-04
|
180
|
495
|
-315
|
287.50
|
|
2026-02-02
|
264
|
491
|
-227
|
289.50
|
|
2026-01-30
|
169
|
922
|
-753
|
280.50
|
|
2026-01-29
|
1097
|
1214
|
-117
|
299.50
|
|
2026-01-28
|
858
|
702
|
156
|
287.50
|
|
2026-01-27
|
1275
|
988
|
287
|
287.50
|
|
2026-01-26
|
123
|
200
|
-77
|
261.50
|
|
2026-01-23
|
479
|
1010
|
-531
|
265.00
|
|
2026-01-22
|
630
|
1299
|
-669
|
258.50
|
|
2026-01-21
|
969
|
1689
|
-720
|
268.50
|
|
2026-01-20
|
296
|
1078
|
-782
|
252.00
|
|
2026-01-19
|
432
|
153
|
279
|
238.50
|
|
2026-01-16
|
89
|
678
|
-589
|
217.00
|
|
2026-01-15
|
285
|
828
|
-543
|
211.00
|
|
2026-01-14
|
582
|
673
|
-91
|
221.00
|
|
2026-01-13
|
789
|
248
|
541
|
228.00
|
|
2026-01-12
|
994
|
607
|
387
|
236.00
|
|
2026-01-09
|
897
|
747
|
150
|
236.50
|
|
2026-01-08
|
539
|
1842
|
-1303
|
221.00
|
|
2026-01-07
|
3048
|
1230
|
1818
|
227.00
|
|
2026-01-05
|
320
|
198
|
122
|
188.00
|
|
2026-01-02
|
147
|
208
|
-61
|
185.50
|
|
2025-12-31
|
272
|
39
|
233
|
191.50
|
|
2025-12-29
|
654
|
49
|
605
|
192.50
|
|
2025-12-26
|
415
|
63
|
352
|
192.00
|
|
2025-12-24
|
401
|
170
|
231
|
192.00
|
|
2025-12-23
|
585
|
225
|
360
|
195.00
|
|
2025-12-22
|
616
|
146
|
470
|
200.00
|
|
2025-12-19
|
484
|
336
|
148
|
194.00
|
|
2025-12-18
|
408
|
91
|
317
|
196.50
|
|
2025-12-17
|
431
|
131
|
300
|
203.00
|
|
2025-12-16
|
445
|
587
|
-142
|
205.00
|
|
2025-12-15
|
404
|
572
|
-168
|
200.50
|
|
2025-12-12
|
414
|
11
|
403
|
195.00
|
|
2025-12-10
|
158
|
82
|
76
|
202.00
|
|
2025-12-09
|
176
|
542
|
-366
|
204.00
|
|
2025-12-08
|
382
|
276
|
106
|
202.00
|
|
2025-12-05
|
624
|
365
|
259
|
205.00
|
|
2025-12-04
|
548
|
1614
|
-1066
|
215.00
|
|
2025-12-03
|
622
|
1208
|
-586
|
201.00
|
|
2025-12-02
|
752
|
1448
|
-696
|
200.00
|
|
2025-12-01
|
714
|
456
|
258
|
205.00
|
|
2025-11-28
|
742
|
382
|
360
|
205.50
|
|
2025-11-27
|
539
|
209
|
330
|
197.00
|
|
2025-11-26
|
980
|
208
|
772
|
204.00
|
|
2025-11-25
|
304
|
623
|
-319
|
193.00
|
|
2025-11-24
|
4819
|
7694
|
-2875
|
180.00
|
|
2025-11-21
|
420
|
542
|
-122
|
179.50
|
|
2025-11-20
|
239
|
422
|
-183
|
189.50
|
|
2025-11-19
|
489
|
385
|
104
|
185.00
|
|
2025-11-18
|
488
|
302
|
186
|
191.00
|
|
2025-11-17
|
934
|
1964
|
-1030
|
195.00
|
|
2025-11-14
|
327
|
99
|
228
|
202.50
|
|
2025-11-13
|
138
|
176
|
-38
|
212.00
|
|
2025-11-12
|
131
|
261
|
-130
|
211.50
|
|
2025-11-11
|
60
|
267
|
-207
|
208.50
|
|
2025-11-10
|
142
|
209
|
-67
|
212.50
|
|
2025-11-07
|
1330
|
346
|
984
|
220.00
|
|
2025-11-06
|
119
|
184
|
-65
|
219.00
|
|
2025-11-05
|
127
|
574
|
-447
|
210.00
|
|
2025-11-04
|
289
|
705
|
-416
|
210.50
|
|
2025-10-31
|
152
|
221
|
-69
|
222.50
|
|
2025-10-30
|
88
|
13
|
75
|
229.00
|
|
2025-10-29
|
71
|
9
|
62
|
230.00
|
|
2025-10-28
|
185
|
21
|
164
|
226.00
|
|
2025-10-27
|
34
|
19
|
15
|
230.00
|
|
2025-10-23
|
95
|
39
|
56
|
232.50
|
|
2025-10-22
|
121
|
16
|
105
|
243.00
|
|
2025-10-21
|
92
|
24
|
68
|
240.00
|
|
2025-10-20
|
185
|
198
|
-13
|
235.00
|
|
2025-10-17
|
82
|
168
|
-86
|
229.00
|
|
2025-10-16
|
269
|
118
|
151
|
233.00
|
|
2025-10-15
|
260
|
124
|
136
|
233.00
|
|
2025-10-14
|
72
|
271
|
-199
|
234.50
|
|
2025-10-13
|
249
|
125
|
124
|
239.00
|
|
2025-10-09
|
17
|
205
|
-188
|
249.00
|
|
2025-10-08
|
282
|
783
|
-501
|
253.00
|
|
2025-10-07
|
970
|
167
|
803
|
255.50
|
|
2025-10-03
|
115
|
679
|
-564
|
237.50
|
|
2025-10-02
|
126
|
605
|
-479
|
244.00
|
|
2025-10-01
|
366
|
170
|
196
|
248.50
|
|
2025-09-30
|
531
|
90
|
441
|
258.00
|
|
2025-09-26
|
199
|
138
|
61
|
256.00
|
|
2025-09-25
|
82
|
182
|
-100
|
270.00
|
|
2025-09-24
|
25
|
113
|
-88
|
269.50
|
|
2025-09-23
|
31
|
161
|
-130
|
273.00
|
|
2025-09-22
|
129
|
214
|
-85
|
275.00
|
|
2025-09-19
|
177
|
643
|
-466
|
278.50
|
|
2025-09-18
|
340
|
318
|
22
|
292.00
|
|
2025-09-17
|
264
|
347
|
-83
|
285.50
|
|
2025-09-16
|
61
|
84
|
-23
|
289.00
|
|
2025-09-15
|
573
|
132
|
441
|
282.50
|
|
2025-09-12
|
272
|
334
|
-62
|
280.00
|
|
2025-09-11
|
268
|
8
|
260
|
283.00
|
|
2025-09-10
|
69
|
344
|
-275
|
288.00
|
|
2025-09-09
|
33
|
107
|
-74
|
294.00
|
|
2025-09-08
|
130
|
81
|
49
|
298.00
|
|
2025-09-05
|
18
|
4
|
14
|
297.50
|
|
2025-09-04
|
144
|
61
|
83
|
296.50
|
|
2025-09-03
|
51
|
14
|
37
|
299.00
|
|
2025-09-02
|
92
|
46
|
46
|
300.50
|
|
2025-09-01
|
171
|
143
|
28
|
294.00
|
|
2025-08-29
|
179
|
117
|
62
|
308.50
|
|
2025-08-28
|
26
|
75
|
-49
|
317.00
|
|
2025-08-27
|
32
|
40
|
-8
|
323.50
|
|
2025-08-26
|
66
|
156
|
-90
|
317.50
|
|
2025-08-25
|
73
|
26
|
47
|
320.00
|
|
2025-08-22
|
25
|
13
|
12
|
310.50
|
|
2025-08-21
|
311
|
81
|
230
|
316.50
|
|
2025-08-20
|
119
|
144
|
-25
|
300.50
|
|
2025-08-18
|
76
|
25
|
51
|
320.00
|
|
2025-08-15
|
281
|
302
|
-21
|
319.00
|
|
2025-08-14
|
171
|
162
|
9
|
326.00
|
|
2025-08-13
|
228
|
107
|
121
|
322.00
|
|
2025-08-12
|
209
|
107
|
102
|
321.00
|
|
2025-08-11
|
178
|
24
|
154
|
324.00
|
|
2025-08-08
|
158
|
193
|
-35
|
327.00
|
|
2025-08-07
|
275
|
209
|
66
|
335.00
|
|
2025-08-06
|
56
|
234
|
-178
|
318.00
|
|
2025-08-05
|
82
|
54
|
28
|
328.50
|
|
2025-08-04
|
130
|
11
|
119
|
328.00
|
|
2025-08-01
|
74
|
117
|
-43
|
327.00
|
|
2025-07-30
|
34
|
22
|
12
|
335.50
|
|
2025-07-29
|
14
|
31
|
-17
|
336.50
|
|
2025-07-28
|
7
|
34
|
-27
|
338.00
|
|
2025-07-25
|
22
|
85
|
-63
|
347.00
|
|
2025-07-24
|
48
|
22
|
26
|
349.00
|
|
2025-07-23
|
20
|
14
|
6
|
347.50
|
|
2025-07-22
|
20
|
81
|
-61
|
335.00
|
|
2025-07-21
|
24
|
74
|
-50
|
347.50
|
|
2025-07-18
|
27
|
61
|
-34
|
351.50
|
|
2025-07-17
|
14
|
33
|
-19
|
348.00
|
|
2025-07-15
|
41
|
151
|
-110
|
334.50
|
|
2025-07-14
|
38
|
33
|
5
|
338.00
|
|
2025-07-11
|
64
|
28
|
36
|
340.00
|
|
2025-07-10
|
27
|
43
|
-16
|
343.50
|
|
2025-07-09
|
92
|
130
|
-38
|
343.50
|
|
2025-07-08
|
91
|
54
|
37
|
339.00
|
|
2025-07-07
|
20
|
63
|
-43
|
342.00
|
|
2025-07-04
|
16
|
84
|
-68
|
351.50
|
|
2025-07-03
|
41
|
166
|
-125
|
355.50
|
|
2025-07-02
|
31
|
76
|
-45
|
350.00
|
|
2025-07-01
|
40
|
47
|
-7
|
354.00
|
|
2025-06-30
|
55
|
113
|
-58
|
355.50
|
|
2025-06-27
|
45
|
101
|
-56
|
376.00
|
|
2025-06-26
|
70
|
40
|
30
|
367.00
|
|
2025-06-25
|
119
|
30
|
89
|
368.50
|
|
2025-06-24
|
15
|
37
|
-22
|
361.00
|
|
2025-06-23
|
65
|
151
|
-86
|
361.50
|
|
2025-06-20
|
87
|
269
|
-182
|
365.50
|
|
2025-06-19
|
50
|
272
|
-222
|
368.00
|
|
2025-06-18
|
76
|
224
|
-148
|
377.50
|
|
2025-06-17
|
12
|
61
|
-49
|
384.00
|
|
2025-06-16
|
24
|
113
|
-89
|
377.50
|
|
2025-06-13
|
7
|
120
|
-113
|
379.50
|
|
2025-06-11
|
44
|
80
|
-36
|
388.00
|
|
2025-06-10
|
23
|
67
|
-44
|
383.00
|
|
2025-06-09
|
29
|
48
|
-19
|
378.50
|
|
2025-06-06
|
23
|
14
|
9
|
385.50
|
|
2025-06-05
|
40
|
107
|
-67
|
386.00
|
|
2025-06-04
|
39
|
128
|
-89
|
360.50
|
|
2025-06-03
|
148
|
83
|
65
|
346.50
|
|
2025-06-02
|
142
|
307
|
-165
|
344.00
|
|
2025-05-20
|
30
|
41
|
-11
|
385.50
|
|
2025-05-19
|
13
|
70
|
-57
|
382.00
|
|
2025-05-16
|
5
|
71
|
-66
|
388.00
|
|
2025-05-15
|
86
|
29
|
57
|
394.00
|
|
2025-05-14
|
191
|
126
|
65
|
392.00
|
|
2025-05-13
|
219
|
429
|
-210
|
400.00
|
|
2025-05-12
|
222
|
32
|
190
|
399.00
|
|
2025-04-18
|
145
|
193
|
-48
|
428.00
|
|
2025-02-11
|
186
|
615
|
-429
|
366.00
|
|
2024-07-31
|
474
|
295
|
179
|
447.50
|
|
2024-07-30
|
316
|
304
|
12
|
462.00
|
|
2024-07-29
|
302
|
298
|
4
|
431.00
|
|
2024-07-26
|
480
|
256
|
224
|
421.00
|
|
2024-07-23
|
68
|
149
|
-81
|
419.00
|
|
2024-07-22
|
457
|
342
|
115
|
417.50
|
|
2024-07-19
|
266
|
564
|
-298
|
447.00
|
|
2024-07-18
|
120
|
202
|
-82
|
462.50
|
|
2024-07-17
|
213
|
633
|
-420
|
488.00
|
|
2024-07-16
|
1049
|
575
|
474
|
474.00
|
|
2024-07-15
|
89
|
105
|
-16
|
443.50
|
|
2024-07-12
|
161
|
92
|
69
|
451.00
|
|
2024-07-11
|
241
|
334
|
-93
|
451.50
|
|
2024-07-10
|
129
|
190
|
-61
|
430.00
|
|
2024-07-09
|
286
|
186
|
100
|
426.50
|
|
2024-07-08
|
267
|
491
|
-224
|
425.50
|
|
2024-07-05
|
229
|
109
|
120
|
429.50
|
|
2024-07-04
|
235
|
139
|
96
|
429.00
|
|
2024-07-03
|
106
|
40
|
66
|
|
|
2024-07-02
|
170
|
128
|
42
|
440.00
|
|
2024-07-01
|
157
|
83
|
74
|
444.50
|
|
2024-06-28
|
108
|
210
|
-102
|
462.00
|
|
2024-06-27
|
76
|
66
|
10
|
466.50
|
|
2024-06-26
|
109
|
152
|
-43
|
485.50
|
|
2024-06-25
|
385
|
57
|
328
|
500.00
|
|
2024-06-24
|
508
|
160
|
348
|
507.00
|
|
2024-06-20
|
93
|
42
|
51
|
520.00
|
|
2024-06-19
|
39
|
98
|
-59
|
505.00
|
|
2024-06-18
|
116
|
329
|
-213
|
510.00
|
|
2024-06-17
|
1031
|
381
|
650
|
525.00
|
|
2024-06-14
|
235
|
139
|
96
|
526.00
|
|
2024-06-13
|
428
|
324
|
104
|
501.00
|
|
2024-06-12
|
162
|
87
|
75
|
484.00
|
|
2024-06-11
|
96
|
134
|
-38
|
482.00
|
|
2024-06-06
|
124
|
168
|
-44
|
457.50
|
| 合計 | 72884 | 81530 | -8646 | |
