| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
140.50
|
|
2026-06-03
|
8
|
5
|
3
|
141.50
|
|
2026-06-02
|
0
|
2
|
-2
|
140.00
|
|
2026-05-29
|
0
|
7
|
-7
|
142.50
|
|
2026-05-28
|
11
|
19
|
-8
|
146.00
|
|
2026-05-27
|
11
|
3
|
8
|
144.50
|
|
2026-05-22
|
10
|
5
|
5
|
132.50
|
|
2026-05-21
|
6
|
9
|
-3
|
130.00
|
|
2026-05-20
|
6
|
0
|
6
|
125.00
|
|
2026-05-19
|
6
|
4
|
2
|
125.50
|
|
2026-05-18
|
6
|
10
|
-4
|
125.50
|
|
2026-05-15
|
12
|
2
|
10
|
124.50
|
|
2026-05-14
|
3
|
0
|
3
|
135.00
|
|
2026-05-11
|
4
|
15
|
-11
|
138.50
|
|
2026-05-08
|
20
|
60
|
-40
|
138.00
|
|
2026-05-07
|
23
|
42
|
-19
|
127.50
|
|
2026-05-06
|
4
|
9
|
-5
|
118.50
|
|
2026-05-05
|
15
|
0
|
15
|
116.50
|
|
2026-05-04
|
1
|
2
|
-1
|
115.50
|
|
2026-04-30
|
0
|
6
|
-6
|
116.50
|
|
2026-04-28
|
11
|
2
|
9
|
116.00
|
|
2026-04-27
|
1
|
21
|
-20
|
111.00
|
|
2026-04-24
|
6
|
5
|
1
|
115.00
|
|
2026-04-23
|
9
|
2
|
7
|
118.50
|
|
2026-04-22
|
17
|
3
|
14
|
121.00
|
|
2026-04-20
|
11
|
15
|
-4
|
126.00
|
|
2026-04-17
|
18
|
1
|
17
|
122.50
|
|
2026-04-16
|
14
|
2
|
12
|
121.00
|
|
2026-04-15
|
3
|
1
|
2
|
110.00
|
|
2026-04-14
|
5
|
1
|
4
|
109.00
|
|
2026-04-13
|
8
|
0
|
8
|
109.00
|
|
2026-04-10
|
8
|
5
|
3
|
108.00
|
|
2026-04-09
|
1
|
0
|
1
|
103.00
|
|
2026-04-07
|
2
|
0
|
2
|
102.50
|
|
2026-04-02
|
0
|
2
|
-2
|
102.50
|
|
2026-04-01
|
0
|
5
|
-5
|
104.50
|
|
2026-03-31
|
2
|
8
|
-6
|
102.50
|
|
2026-03-30
|
2
|
3
|
-1
|
105.00
|
|
2026-03-27
|
0
|
1
|
-1
|
106.00
|
|
2026-03-26
|
2
|
3
|
-1
|
106.50
|
|
2026-03-24
|
0
|
4
|
-4
|
104.50
|
|
2026-03-23
|
0
|
3
|
-3
|
105.00
|
|
2026-03-20
|
2
|
1
|
1
|
105.50
|
|
2026-03-18
|
14
|
3
|
11
|
106.00
|
|
2026-03-17
|
1
|
1
|
0
|
107.00
|
|
2026-03-16
|
6
|
0
|
6
|
106.50
|
|
2026-03-12
|
9
|
0
|
9
|
106.00
|
|
2026-03-11
|
6
|
2
|
4
|
107.00
|
|
2026-03-10
|
2
|
0
|
2
|
105.50
|
|
2026-03-09
|
1
|
3
|
-2
|
102.50
|
|
2026-03-06
|
0
|
2
|
-2
|
107.50
|
|
2026-03-05
|
3
|
5
|
-2
|
106.50
|
|
2026-03-04
|
0
|
6
|
-6
|
103.00
|
|
2026-03-03
|
0
|
2
|
-2
|
105.50
|
|
2026-03-02
|
4
|
5
|
-1
|
108.50
|
|
2026-02-26
|
0
|
1
|
-1
|
109.00
|
|
2026-02-25
|
1
|
1
|
0
|
109.00
|
|
2026-02-24
|
3
|
4
|
-1
|
108.50
|
|
2026-02-23
|
0
|
10
|
-10
|
108.00
|
|
2026-02-11
|
0
|
1
|
-1
|
108.50
|
|
2026-02-06
|
0
|
11
|
-11
|
107.00
|
|
2026-02-05
|
10
|
0
|
10
|
110.50
|
|
2026-02-04
|
17
|
0
|
17
|
109.50
|
|
2026-01-30
|
3
|
0
|
3
|
108.00
|
|
2026-01-27
|
1
|
0
|
1
|
109.50
|
|
2026-01-26
|
6
|
1
|
5
|
109.50
|
|
2026-01-22
|
0
|
9
|
-9
|
114.00
|
|
2026-01-21
|
3
|
0
|
3
|
116.00
|
|
2026-01-20
|
1
|
0
|
1
|
116.00
|
|
2026-01-15
|
0
|
2
|
-2
|
114.50
|
|
2026-01-09
|
2
|
0
|
2
|
109.00
|
|
2026-01-08
|
3
|
0
|
3
|
105.00
|
|
2026-01-07
|
8
|
0
|
8
|
105.50
|
|
2025-12-30
|
20
|
0
|
20
|
103.00
|
|
2025-12-26
|
1
|
1
|
0
|
101.50
|
|
2025-12-24
|
0
|
4
|
-4
|
101.50
|
|
2025-12-23
|
1
|
2
|
-1
|
102.00
|
|
2025-12-22
|
0
|
6
|
-6
|
102.00
|
|
2025-12-19
|
0
|
10
|
-10
|
102.00
|
|
2025-12-18
|
0
|
3
|
-3
|
101.50
|
|
2025-12-17
|
3
|
2
|
1
|
104.00
|
|
2025-12-15
|
3
|
0
|
3
|
103.50
|
|
2025-12-12
|
0
|
2
|
-2
|
102.50
|
|
2025-12-11
|
0
|
2
|
-2
|
102.50
|
|
2025-12-10
|
2
|
0
|
2
|
102.50
|
|
2025-12-09
|
6
|
0
|
6
|
102.00
|
|
2025-12-08
|
1
|
0
|
1
|
103.00
|
|
2025-12-04
|
18
|
2
|
16
|
103.50
|
|
2025-12-03
|
0
|
3
|
-3
|
104.00
|
|
2025-12-02
|
0
|
9
|
-9
|
104.50
|
|
2025-12-01
|
17
|
11
|
6
|
104.50
|
|
2025-11-28
|
0
|
2
|
-2
|
106.00
|
|
2025-11-27
|
0
|
14
|
-14
|
105.00
|
|
2025-11-26
|
0
|
1
|
-1
|
102.50
|
|
2025-11-25
|
0
|
2
|
-2
|
102.00
|
|
2025-11-24
|
0
|
1
|
-1
|
102.00
|
|
2025-11-21
|
1
|
5
|
-4
|
101.50
|
|
2025-11-19
|
0
|
6
|
-6
|
103.00
|
|
2025-11-18
|
0
|
5
|
-5
|
102.00
|
|
2025-11-17
|
0
|
1
|
-1
|
101.50
|
|
2025-11-14
|
4
|
2
|
2
|
106.00
|
|
2025-11-10
|
0
|
2
|
-2
|
103.00
|
|
2025-11-07
|
0
|
3
|
-3
|
103.50
|
|
2025-11-03
|
1
|
0
|
1
|
104.50
|
|
2025-10-30
|
4
|
1
|
3
|
103.00
|
|
2025-10-27
|
1
|
2
|
-1
|
103.50
|
|
2025-10-23
|
0
|
4
|
-4
|
104.50
|
|
2025-10-22
|
1
|
1
|
0
|
104.50
|
|
2025-10-20
|
0
|
2
|
-2
|
103.50
|
|
2025-10-17
|
0
|
16
|
-16
|
105.00
|
|
2025-10-16
|
0
|
9
|
-9
|
110.00
|
|
2025-10-14
|
38
|
0
|
38
|
111.00
|
|
2025-10-09
|
0
|
5
|
-5
|
109.00
|
|
2025-10-08
|
0
|
5
|
-5
|
110.00
|
|
2025-10-02
|
2
|
0
|
2
|
107.50
|
|
2025-10-01
|
0
|
7
|
-7
|
108.00
|
|
2025-09-30
|
0
|
6
|
-6
|
110.50
|
|
2025-09-26
|
1
|
0
|
1
|
109.00
|
|
2025-09-25
|
0
|
3
|
-3
|
110.00
|
|
2025-09-24
|
28
|
0
|
28
|
113.00
|
|
2025-09-22
|
1
|
5
|
-4
|
112.00
|
|
2025-09-19
|
17
|
0
|
17
|
111.50
|
|
2025-09-18
|
1
|
0
|
1
|
106.00
|
|
2025-09-17
|
1
|
0
|
1
|
105.50
|
|
2025-09-16
|
2
|
0
|
2
|
106.50
|
|
2025-09-15
|
1
|
0
|
1
|
103.00
|
|
2025-09-08
|
1
|
0
|
1
|
99.70
|
|
2025-08-12
|
1
|
0
|
1
|
95.20
|
|
2025-07-21
|
1
|
0
|
1
|
97.10
|
|
2025-02-11
|
0
|
1
|
-1
|
103.00
|
|
2024-07-31
|
0
|
1
|
-1
|
102.00
|
|
2024-07-29
|
14
|
5
|
9
|
101.50
|
|
2024-07-26
|
16
|
0
|
16
|
101.50
|
|
2024-07-22
|
3
|
11
|
-8
|
104.00
|
|
2024-07-19
|
0
|
2
|
-2
|
106.00
|
|
2024-07-17
|
2
|
0
|
2
|
107.50
|
|
2024-07-16
|
2
|
0
|
2
|
110.00
|
|
2024-07-15
|
0
|
1
|
-1
|
110.00
|
|
2024-07-12
|
0
|
3
|
-3
|
109.50
|
|
2024-07-11
|
0
|
2
|
-2
|
110.00
|
|
2024-07-10
|
14
|
4
|
10
|
110.00
|
|
2024-07-09
|
1
|
10
|
-9
|
117.00
|
|
2024-07-08
|
11
|
0
|
11
|
120.00
|
|
2024-07-05
|
6
|
33
|
-27
|
118.00
|
|
2024-07-02
|
1
|
0
|
1
|
107.50
|
|
2024-06-28
|
0
|
1
|
-1
|
111.50
|
|
2024-06-27
|
6
|
1
|
5
|
112.50
|
|
2024-06-21
|
2
|
0
|
2
|
109.00
|
|
2024-06-19
|
3
|
0
|
3
|
109.00
|
|
2024-06-14
|
0
|
16
|
-16
|
113.00
|
|
2024-06-12
|
6
|
2
|
4
|
112.50
|
|
2024-06-11
|
1
|
4
|
-3
|
111.50
|
|
2024-06-07
|
12
|
4
|
8
|
113.50
|
| 合計 | 657 | 628 | 29 | |
