| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
76
|
-75
|
157.50
|
|
2026-06-03
|
23
|
0
|
23
|
161.50
|
|
2026-06-01
|
13
|
55
|
-42
|
172.50
|
|
2026-05-28
|
75
|
23
|
52
|
174.50
|
|
2026-05-27
|
11
|
46
|
-35
|
171.50
|
|
2026-05-26
|
26
|
52
|
-26
|
174.00
|
|
2026-05-25
|
73
|
17
|
56
|
174.00
|
|
2026-05-22
|
42
|
66
|
-24
|
169.00
|
|
2026-05-21
|
60
|
14
|
46
|
164.00
|
|
2026-05-20
|
18
|
69
|
-51
|
160.50
|
|
2026-05-19
|
20
|
110
|
-90
|
162.50
|
|
2026-05-18
|
75
|
27
|
48
|
166.00
|
|
2026-05-15
|
33
|
97
|
-64
|
163.50
|
|
2026-05-12
|
129
|
13
|
116
|
171.50
|
|
2026-05-06
|
62
|
109
|
-47
|
179.00
|
|
2026-05-04
|
65
|
47
|
18
|
177.00
|
|
2026-04-30
|
217
|
44
|
173
|
176.00
|
|
2026-04-29
|
18
|
85
|
-67
|
174.00
|
|
2026-04-28
|
101
|
26
|
75
|
178.50
|
|
2026-04-27
|
39
|
51
|
-12
|
171.00
|
|
2026-04-24
|
115
|
23
|
92
|
173.50
|
|
2026-04-21
|
30
|
135
|
-105
|
183.50
|
|
2026-04-20
|
323
|
196
|
127
|
185.00
|
|
2026-04-17
|
31
|
7
|
24
|
179.00
|
|
2026-04-16
|
56
|
4
|
52
|
176.50
|
|
2026-04-14
|
8
|
134
|
-126
|
180.00
|
|
2026-04-13
|
151
|
43
|
108
|
181.00
|
|
2026-04-10
|
28
|
89
|
-61
|
179.50
|
|
2026-04-02
|
106
|
165
|
-59
|
170.00
|
|
2026-04-01
|
10
|
71
|
-61
|
172.50
|
|
2026-03-31
|
144
|
67
|
77
|
167.00
|
|
2026-03-30
|
45
|
114
|
-69
|
171.50
|
|
2026-03-27
|
225
|
126
|
99
|
177.50
|
|
2026-03-25
|
113
|
188
|
-75
|
179.50
|
|
2026-03-23
|
121
|
170
|
-49
|
170.00
|
|
2026-03-19
|
39
|
27
|
12
|
157.50
|
|
2026-03-18
|
20
|
96
|
-76
|
156.00
|
|
2026-03-17
|
140
|
41
|
99
|
158.50
|
|
2026-03-16
|
2
|
24
|
-22
|
147.00
|
|
2026-03-13
|
20
|
27
|
-7
|
148.00
|
|
2026-03-12
|
16
|
69
|
-53
|
147.50
|
|
2026-03-11
|
64
|
3
|
61
|
151.00
|
|
2026-03-10
|
97
|
21
|
76
|
147.50
|
|
2026-03-09
|
36
|
57
|
-21
|
141.00
|
|
2026-03-06
|
19
|
84
|
-65
|
149.50
|
|
2026-03-05
|
130
|
68
|
62
|
155.50
|
|
2026-03-04
|
96
|
125
|
-29
|
148.50
|
|
2026-03-03
|
188
|
76
|
112
|
153.50
|
|
2026-03-02
|
116
|
30
|
86
|
151.00
|
|
2026-02-26
|
114
|
45
|
69
|
151.50
|
|
2026-02-25
|
29
|
10
|
19
|
152.50
|
|
2026-02-24
|
10
|
44
|
-34
|
153.00
|
|
2026-02-23
|
102
|
0
|
102
|
152.00
|
|
2026-02-11
|
0
|
22
|
-22
|
147.00
|
|
2026-02-06
|
59
|
22
|
37
|
145.00
|
|
2026-02-03
|
0
|
18
|
-18
|
144.50
|
|
2026-02-02
|
23
|
4
|
19
|
148.50
|
|
2026-01-30
|
0
|
16
|
-16
|
147.00
|
|
2026-01-23
|
7
|
53
|
-46
|
149.50
|
|
2026-01-22
|
17
|
63
|
-46
|
149.50
|
|
2026-01-20
|
4
|
71
|
-67
|
156.50
|
|
2026-01-19
|
37
|
107
|
-70
|
163.00
|
|
2026-01-16
|
73
|
126
|
-53
|
158.00
|
|
2026-01-15
|
8
|
59
|
-51
|
146.50
|
|
2026-01-14
|
41
|
9
|
32
|
140.50
|
|
2026-01-12
|
34
|
3
|
31
|
140.00
|
|
2026-01-09
|
41
|
18
|
23
|
137.00
|
|
2026-01-08
|
21
|
30
|
-9
|
134.50
|
|
2026-01-07
|
12
|
29
|
-17
|
138.50
|
|
2026-01-05
|
8
|
87
|
-79
|
142.50
|
|
2025-12-31
|
0
|
27
|
-27
|
137.50
|
|
2025-12-30
|
4
|
22
|
-18
|
138.00
|
|
2025-12-29
|
7
|
11
|
-4
|
137.00
|
|
2025-12-26
|
14
|
31
|
-17
|
138.00
|
|
2025-12-23
|
3
|
15
|
-12
|
138.00
|
|
2025-12-19
|
45
|
5
|
40
|
139.50
|
|
2025-12-18
|
0
|
6
|
-6
|
135.50
|
|
2025-12-17
|
1
|
25
|
-24
|
137.50
|
|
2025-12-15
|
36
|
0
|
36
|
139.50
|
|
2025-12-10
|
1
|
11
|
-10
|
142.00
|
|
2025-12-09
|
9
|
5
|
4
|
140.50
|
|
2025-12-05
|
0
|
12
|
-12
|
139.50
|
|
2025-12-04
|
28
|
8
|
20
|
139.00
|
|
2025-12-02
|
8
|
39
|
-31
|
136.00
|
|
2025-12-01
|
9
|
2
|
7
|
133.50
|
|
2025-11-28
|
0
|
8
|
-8
|
133.50
|
|
2025-11-27
|
19
|
52
|
-33
|
132.00
|
|
2025-11-26
|
4
|
210
|
-206
|
129.50
|
|
2025-11-25
|
3
|
16
|
-13
|
123.50
|
|
2025-11-21
|
51
|
112
|
-61
|
118.00
|
|
2025-11-19
|
104
|
60
|
44
|
119.00
|
|
2025-11-18
|
116
|
35
|
81
|
120.00
|
|
2025-11-17
|
132
|
21
|
111
|
124.00
|
|
2025-11-13
|
32
|
0
|
32
|
135.50
|
|
2025-11-12
|
112
|
50
|
62
|
137.50
|
|
2025-11-10
|
56
|
21
|
35
|
147.50
|
|
2025-11-07
|
109
|
19
|
90
|
147.50
|
|
2025-11-06
|
20
|
69
|
-49
|
152.00
|
|
2025-11-05
|
74
|
30
|
44
|
153.50
|
|
2025-11-04
|
43
|
55
|
-12
|
155.50
|
|
2025-11-03
|
66
|
58
|
8
|
161.00
|
|
2025-10-31
|
36
|
69
|
-33
|
157.50
|
|
2025-10-30
|
20
|
54
|
-34
|
156.00
|
|
2025-10-29
|
5
|
11
|
-6
|
159.00
|
|
2025-10-28
|
33
|
26
|
7
|
157.00
|
|
2025-10-23
|
35
|
5
|
30
|
157.00
|
|
2025-10-22
|
8
|
15
|
-7
|
160.50
|
|
2025-10-21
|
95
|
54
|
41
|
162.50
|
|
2025-10-20
|
31
|
8
|
23
|
161.50
|
|
2025-10-17
|
7
|
44
|
-37
|
161.00
|
|
2025-10-16
|
41
|
20
|
21
|
164.50
|
|
2025-10-15
|
62
|
29
|
33
|
160.50
|
|
2025-10-14
|
91
|
69
|
22
|
158.00
|
|
2025-10-13
|
104
|
86
|
18
|
163.00
|
|
2025-10-09
|
44
|
78
|
-34
|
166.00
|
|
2025-10-08
|
85
|
26
|
59
|
169.00
|
|
2025-10-07
|
45
|
54
|
-9
|
171.50
|
|
2025-10-03
|
38
|
53
|
-15
|
170.00
|
|
2025-10-02
|
27
|
88
|
-61
|
172.00
|
|
2025-09-26
|
157
|
109
|
48
|
165.50
|
|
2025-09-25
|
20
|
38
|
-18
|
172.00
|
|
2025-09-24
|
99
|
180
|
-81
|
176.00
|
|
2025-09-23
|
17
|
179
|
-162
|
176.00
|
|
2025-09-22
|
44
|
118
|
-74
|
177.50
|
|
2025-09-19
|
50
|
75
|
-25
|
174.00
|
|
2025-09-18
|
53
|
107
|
-54
|
175.50
|
|
2025-09-17
|
73
|
160
|
-87
|
173.50
|
|
2025-09-16
|
25
|
40
|
-15
|
177.00
|
|
2025-09-15
|
68
|
17
|
51
|
175.50
|
|
2025-09-12
|
102
|
125
|
-23
|
181.50
|
|
2025-09-11
|
110
|
71
|
39
|
185.00
|
|
2025-09-10
|
88
|
11
|
77
|
190.50
|
|
2025-09-09
|
76
|
312
|
-236
|
190.50
|
|
2025-09-08
|
30
|
73
|
-43
|
190.50
|
|
2025-09-05
|
47
|
14
|
33
|
188.00
|
|
2025-09-04
|
68
|
89
|
-21
|
185.00
|
|
2025-09-02
|
310
|
181
|
129
|
188.50
|
|
2025-08-29
|
336
|
531
|
-195
|
207.50
|
|
2025-08-27
|
104
|
69
|
35
|
191.00
|
|
2025-08-26
|
538
|
624
|
-86
|
193.50
|
|
2025-08-22
|
136
|
57
|
79
|
172.00
|
|
2025-08-21
|
49
|
224
|
-175
|
178.00
|
|
2025-08-20
|
271
|
116
|
155
|
175.50
|
|
2025-08-15
|
90
|
207
|
-117
|
187.00
|
|
2025-08-14
|
826
|
128
|
698
|
183.00
|
|
2025-08-12
|
434
|
136
|
298
|
172.00
|
|
2025-08-11
|
133
|
72
|
61
|
162.00
|
|
2025-08-08
|
60
|
168
|
-108
|
160.50
|
|
2025-08-06
|
6
|
58
|
-52
|
155.50
|
|
2025-08-05
|
34
|
55
|
-21
|
158.50
|
|
2025-08-04
|
60
|
42
|
18
|
157.00
|
|
2025-08-01
|
55
|
27
|
28
|
156.00
|
|
2025-07-30
|
16
|
36
|
-20
|
153.00
|
|
2025-07-29
|
6
|
55
|
-49
|
154.50
|
|
2025-07-28
|
36
|
10
|
26
|
158.50
|
|
2025-07-25
|
31
|
56
|
-25
|
156.50
|
|
2025-07-24
|
117
|
49
|
68
|
156.00
|
|
2025-07-22
|
71
|
122
|
-51
|
153.50
|
|
2025-07-21
|
87
|
52
|
35
|
161.00
|
|
2025-07-18
|
41
|
104
|
-63
|
158.00
|
|
2025-07-17
|
69
|
8
|
61
|
157.00
|
|
2025-07-16
|
40
|
162
|
-122
|
155.00
|
|
2025-07-15
|
44
|
23
|
21
|
156.00
|
|
2025-07-14
|
25
|
47
|
-22
|
153.50
|
|
2025-07-11
|
45
|
30
|
15
|
158.00
|
|
2025-07-10
|
56
|
115
|
-59
|
156.00
|
|
2025-07-09
|
137
|
48
|
89
|
156.50
|
|
2025-07-07
|
182
|
99
|
83
|
151.50
|
|
2025-07-04
|
16
|
433
|
-417
|
165.00
|
|
2025-07-03
|
229
|
67
|
162
|
174.50
|
|
2025-07-02
|
110
|
285
|
-175
|
170.50
|
|
2025-07-01
|
24
|
9
|
15
|
165.00
|
|
2025-06-30
|
7
|
66
|
-59
|
166.50
|
|
2025-06-27
|
2
|
60
|
-58
|
170.00
|
|
2025-06-26
|
83
|
108
|
-25
|
172.50
|
|
2025-06-25
|
163
|
117
|
46
|
175.50
|
|
2025-06-24
|
234
|
253
|
-19
|
174.50
|
|
2025-06-23
|
269
|
72
|
197
|
173.00
|
|
2025-06-20
|
57
|
73
|
-16
|
163.00
|
|
2025-06-19
|
13
|
96
|
-83
|
162.50
|
|
2025-06-16
|
46
|
27
|
19
|
169.00
|
|
2025-06-13
|
15
|
168
|
-153
|
171.00
|
|
2025-06-11
|
69
|
31
|
38
|
176.50
|
|
2025-06-10
|
117
|
28
|
89
|
176.00
|
|
2025-06-09
|
5
|
17
|
-12
|
172.00
|
|
2025-06-06
|
22
|
40
|
-18
|
171.50
|
|
2025-06-05
|
91
|
161
|
-70
|
173.00
|
|
2025-06-04
|
96
|
8
|
88
|
173.50
|
|
2025-06-03
|
50
|
332
|
-282
|
170.50
|
|
2025-06-02
|
118
|
70
|
48
|
178.00
|
|
2025-05-19
|
63
|
136
|
-73
|
170.00
|
|
2025-05-16
|
63
|
96
|
-33
|
175.00
|
|
2025-05-15
|
72
|
55
|
17
|
170.00
|
|
2025-05-14
|
129
|
181
|
-52
|
174.00
|
|
2025-05-13
|
222
|
303
|
-81
|
172.00
|
|
2025-04-18
|
106
|
213
|
-107
|
151.00
|
|
2025-02-11
|
73
|
227
|
-154
|
223.50
|
|
2024-07-31
|
60
|
38
|
22
|
114.00
|
|
2024-07-30
|
36
|
24
|
12
|
115.50
|
|
2024-07-29
|
66
|
21
|
45
|
112.50
|
|
2024-07-26
|
40
|
25
|
15
|
114.50
|
|
2024-07-23
|
43
|
32
|
11
|
118.50
|
|
2024-07-22
|
168
|
58
|
110
|
118.00
|
|
2024-07-19
|
89
|
104
|
-15
|
124.00
|
|
2024-07-18
|
316
|
143
|
173
|
127.00
|
|
2024-07-17
|
117
|
180
|
-63
|
129.00
|
|
2024-07-16
|
171
|
347
|
-176
|
130.00
|
|
2024-07-15
|
137
|
47
|
90
|
129.50
|
|
2024-07-11
|
121
|
87
|
34
|
129.00
|
|
2024-07-10
|
147
|
116
|
31
|
127.00
|
|
2024-07-09
|
192
|
245
|
-53
|
124.50
|
|
2024-07-08
|
118
|
79
|
39
|
128.50
|
|
2024-07-05
|
161
|
277
|
-116
|
129.00
|
|
2024-07-04
|
313
|
242
|
71
|
129.00
|
|
2024-07-03
|
114
|
34
|
80
|
|
|
2024-07-02
|
29
|
70
|
-41
|
117.50
|
|
2024-07-01
|
238
|
211
|
27
|
121.50
|
|
2024-06-28
|
53
|
99
|
-46
|
117.50
|
|
2024-06-27
|
72
|
105
|
-33
|
115.50
|
|
2024-06-25
|
67
|
12
|
55
|
109.50
|
|
2024-06-20
|
27
|
0
|
27
|
114.50
|
|
2024-06-18
|
5
|
12
|
-7
|
115.00
|
|
2024-06-14
|
2
|
7
|
-5
|
114.50
|
|
2024-06-13
|
9
|
4
|
5
|
115.50
|
|
2024-06-12
|
6
|
19
|
-13
|
114.50
|
|
2024-06-11
|
31
|
10
|
21
|
113.50
|
|
2024-06-07
|
24
|
2
|
22
|
114.00
|
|
2024-06-06
|
4
|
19
|
-15
|
113.00
|
| 合計 | 17255 | 17797 | -542 | |
