| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
52
|
89
|
2055.00
|
|
2026-06-03
|
56
|
24
|
32
|
2065.00
|
|
2026-06-02
|
33
|
99
|
-66
|
1880.00
|
|
2026-06-01
|
38
|
22
|
16
|
1885.00
|
|
2026-05-29
|
58
|
148
|
-90
|
1845.00
|
|
2026-05-28
|
102
|
149
|
-47
|
1895.00
|
|
2026-05-27
|
115
|
260
|
-145
|
2040.00
|
|
2026-05-22
|
80
|
55
|
25
|
1875.00
|
|
2026-05-21
|
30
|
82
|
-52
|
1785.00
|
|
2026-05-20
|
61
|
37
|
24
|
1770.00
|
|
2026-05-19
|
47
|
134
|
-87
|
1740.00
|
|
2026-05-18
|
54
|
70
|
-16
|
1815.00
|
|
2026-05-15
|
227
|
141
|
86
|
1740.00
|
|
2026-05-14
|
92
|
178
|
-86
|
1855.00
|
|
2026-05-13
|
383
|
59
|
324
|
1805.00
|
|
2026-05-12
|
66
|
90
|
-24
|
1905.00
|
|
2026-05-11
|
66
|
42
|
24
|
1950.00
|
|
2026-05-07
|
32
|
66
|
-34
|
2095.00
|
|
2026-05-06
|
49
|
3
|
46
|
2060.00
|
|
2026-04-24
|
0
|
227
|
-227
|
1880.00
|
|
2026-04-23
|
7
|
106
|
-99
|
2020.00
|
|
2026-04-21
|
60
|
89
|
-29
|
2340.00
|
|
2026-04-20
|
53
|
11
|
42
|
2370.00
|
|
2026-04-17
|
59
|
40
|
19
|
2155.00
|
|
2026-04-16
|
17
|
137
|
-120
|
2075.00
|
|
2026-04-15
|
98
|
20
|
78
|
2090.00
|
|
2026-04-14
|
11
|
52
|
-41
|
2075.00
|
|
2026-04-13
|
11
|
54
|
-43
|
2230.00
|
|
2026-04-08
|
16
|
24
|
-8
|
2165.00
|
|
2026-04-07
|
109
|
43
|
66
|
2095.00
|
|
2026-04-02
|
57
|
31
|
26
|
2000.00
|
|
2026-04-01
|
71
|
22
|
49
|
2030.00
|
|
2026-03-31
|
17
|
94
|
-77
|
1900.00
|
|
2026-03-27
|
23
|
12
|
11
|
2115.00
|
|
2026-03-25
|
35
|
18
|
17
|
2125.00
|
|
2026-03-24
|
49
|
89
|
-40
|
1935.00
|
|
2026-03-23
|
103
|
208
|
-105
|
1850.00
|
|
2026-03-20
|
10
|
0
|
10
|
2045.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1735.00
|
|
2026-03-12
|
1
|
75
|
-74
|
1690.00
|
|
2026-03-10
|
0
|
116
|
-116
|
1705.00
|
|
2026-03-09
|
6
|
0
|
6
|
1710.00
|
|
2026-03-06
|
96
|
65
|
31
|
1895.00
|
|
2026-03-05
|
99
|
162
|
-63
|
1985.00
|
|
2026-03-04
|
55
|
12
|
43
|
2100.00
|
|
2026-03-03
|
197
|
103
|
94
|
2330.00
|
|
2026-02-11
|
48
|
19
|
29
|
1950.00
|
|
2026-02-06
|
44
|
37
|
7
|
1695.00
|
|
2026-02-05
|
60
|
7
|
53
|
1755.00
|
|
2026-02-04
|
143
|
38
|
105
|
1860.00
|
|
2026-02-03
|
24
|
163
|
-139
|
1830.00
|
|
2026-01-30
|
385
|
177
|
208
|
1785.00
|
|
2026-01-29
|
198
|
44
|
154
|
1725.00
|
|
2026-01-28
|
37
|
3
|
34
|
1570.00
|
|
2026-01-26
|
0
|
74
|
-74
|
1300.00
|
|
2026-01-23
|
77
|
3
|
74
|
1355.00
|
|
2026-01-19
|
8
|
30
|
-22
|
1235.00
|
|
2026-01-15
|
33
|
109
|
-76
|
1320.00
|
|
2026-01-14
|
180
|
151
|
29
|
1360.00
|
|
2026-01-13
|
1
|
89
|
-88
|
1340.00
|
|
2026-01-12
|
9
|
69
|
-60
|
1415.00
|
|
2026-01-09
|
77
|
47
|
30
|
1400.00
|
|
2026-01-08
|
77
|
11
|
66
|
1330.00
|
|
2026-01-07
|
31
|
6
|
25
|
1295.00
|
|
2026-01-02
|
20
|
48
|
-28
|
1380.00
|
|
2025-12-31
|
54
|
114
|
-60
|
1360.00
|
|
2025-12-30
|
87
|
14
|
73
|
1375.00
|
|
2025-12-29
|
25
|
62
|
-37
|
1280.00
|
|
2025-12-26
|
5
|
43
|
-38
|
1315.00
|
|
2025-12-24
|
61
|
30
|
31
|
1295.00
|
|
2025-12-22
|
8
|
51
|
-43
|
1185.00
|
|
2025-12-19
|
79
|
323
|
-244
|
1155.00
|
|
2025-12-18
|
207
|
48
|
159
|
1110.00
|
|
2025-12-17
|
31
|
132
|
-101
|
1215.00
|
|
2025-12-11
|
55
|
1
|
54
|
1260.00
|
|
2025-12-09
|
6
|
0
|
6
|
1200.00
|
|
2025-12-05
|
5
|
18
|
-13
|
1185.00
|
|
2025-12-03
|
17
|
0
|
17
|
1250.00
|
|
2025-12-02
|
100
|
0
|
100
|
1230.00
|
|
2025-12-01
|
16
|
0
|
16
|
1180.00
|
|
2025-11-27
|
358
|
246
|
112
|
1255.00
|
|
2025-11-26
|
342
|
282
|
60
|
1315.00
|
|
2025-11-25
|
471
|
424
|
47
|
1310.00
|
|
2025-11-24
|
50
|
251
|
-201
|
1230.00
|
|
2025-11-21
|
466
|
381
|
85
|
1120.00
|
|
2025-11-20
|
185
|
55
|
130
|
1105.00
|
|
2025-11-19
|
196
|
206
|
-10
|
1005.00
|
|
2025-11-18
|
177
|
207
|
-30
|
1030.00
|
|
2025-11-14
|
300
|
369
|
-69
|
995.00
|
|
2025-11-13
|
325
|
396
|
-71
|
1040.00
|
|
2025-11-12
|
374
|
201
|
173
|
947.00
|
|
2025-11-11
|
101
|
184
|
-83
|
913.00
|
|
2025-11-10
|
209
|
171
|
38
|
934.00
|
|
2025-11-07
|
90
|
181
|
-91
|
888.00
|
|
2025-11-06
|
54
|
109
|
-55
|
902.00
|
|
2025-11-05
|
97
|
183
|
-86
|
881.00
|
|
2025-11-04
|
93
|
138
|
-45
|
890.00
|
|
2025-11-03
|
87
|
56
|
31
|
953.00
|
|
2025-10-31
|
129
|
281
|
-152
|
939.00
|
|
2025-10-29
|
376
|
397
|
-21
|
981.00
|
|
2025-10-28
|
671
|
462
|
209
|
946.00
|
|
2025-10-27
|
122
|
200
|
-78
|
873.00
|
|
2025-10-23
|
30
|
46
|
-16
|
794.00
|
|
2025-10-20
|
324
|
245
|
79
|
857.00
|
|
2025-10-17
|
161
|
87
|
74
|
793.00
|
|
2025-10-16
|
87
|
152
|
-65
|
771.00
|
|
2025-10-15
|
171
|
141
|
30
|
778.00
|
|
2025-10-14
|
141
|
281
|
-140
|
797.00
|
|
2025-10-13
|
180
|
110
|
70
|
885.00
|
|
2025-10-09
|
119
|
166
|
-47
|
887.00
|
|
2025-10-08
|
343
|
262
|
81
|
909.00
|
|
2025-10-07
|
55
|
127
|
-72
|
878.00
|
|
2025-10-02
|
65
|
78
|
-13
|
799.00
|
|
2025-10-01
|
80
|
98
|
-18
|
800.00
|
|
2025-09-30
|
104
|
87
|
17
|
793.00
|
|
2025-09-26
|
124
|
62
|
62
|
765.00
|
|
2025-09-25
|
112
|
55
|
57
|
781.00
|
|
2025-09-23
|
73
|
209
|
-136
|
826.00
|
|
2025-09-22
|
104
|
162
|
-58
|
840.00
|
|
2025-09-19
|
111
|
174
|
-63
|
813.00
|
|
2025-09-18
|
121
|
85
|
36
|
815.00
|
|
2025-09-17
|
50
|
72
|
-22
|
844.00
|
|
2025-09-16
|
11
|
132
|
-121
|
854.00
|
|
2025-09-15
|
207
|
86
|
121
|
864.00
|
|
2025-09-12
|
32
|
96
|
-64
|
901.00
|
|
2025-09-11
|
111
|
66
|
45
|
905.00
|
|
2025-09-10
|
100
|
43
|
57
|
912.00
|
|
2025-09-09
|
133
|
69
|
64
|
917.00
|
|
2025-09-08
|
196
|
115
|
81
|
946.00
|
|
2025-09-04
|
343
|
503
|
-160
|
960.00
|
|
2025-09-03
|
599
|
225
|
374
|
989.00
|
|
2025-09-02
|
238
|
307
|
-69
|
979.00
|
|
2025-09-01
|
218
|
327
|
-109
|
921.00
|
|
2025-08-29
|
274
|
113
|
161
|
924.00
|
|
2025-08-28
|
39
|
51
|
-12
|
867.00
|
|
2025-08-27
|
54
|
148
|
-94
|
881.00
|
|
2025-08-26
|
145
|
117
|
28
|
872.00
|
|
2025-08-22
|
229
|
114
|
115
|
775.00
|
|
2025-08-20
|
251
|
65
|
186
|
796.00
|
|
2025-08-19
|
337
|
124
|
213
|
820.00
|
|
2025-08-18
|
268
|
177
|
91
|
850.00
|
|
2025-08-13
|
140
|
112
|
28
|
688.00
|
|
2025-08-08
|
21
|
82
|
-61
|
612.00
|
|
2025-08-07
|
0
|
58
|
-58
|
620.00
|
|
2025-08-04
|
0
|
32
|
-32
|
592.00
|
|
2025-07-25
|
42
|
8
|
34
|
602.00
|
|
2025-07-24
|
376
|
215
|
161
|
617.00
|
|
2025-07-23
|
210
|
453
|
-243
|
562.00
|
|
2025-07-22
|
323
|
385
|
-62
|
566.00
|
|
2025-07-21
|
548
|
174
|
374
|
541.00
|
|
2025-07-18
|
237
|
90
|
147
|
492.50
|
|
2025-07-17
|
13
|
38
|
-25
|
448.00
|
|
2025-07-16
|
63
|
120
|
-57
|
452.00
|
|
2025-07-15
|
106
|
28
|
78
|
445.00
|
|
2025-07-14
|
13
|
31
|
-18
|
437.50
|
|
2025-07-11
|
94
|
139
|
-45
|
443.00
|
|
2025-07-08
|
58
|
74
|
-16
|
447.50
|
|
2025-07-07
|
81
|
38
|
43
|
444.50
|
|
2025-07-04
|
43
|
95
|
-52
|
446.00
|
|
2025-07-03
|
21
|
66
|
-45
|
462.50
|
|
2025-07-02
|
48
|
77
|
-29
|
467.50
|
|
2025-06-30
|
48
|
79
|
-31
|
464.00
|
|
2025-06-27
|
61
|
127
|
-66
|
477.00
|
|
2025-06-26
|
181
|
123
|
58
|
481.00
|
|
2025-06-25
|
53
|
69
|
-16
|
459.00
|
|
2025-06-24
|
40
|
67
|
-27
|
462.00
|
|
2025-06-23
|
65
|
92
|
-27
|
452.00
|
|
2025-06-20
|
278
|
166
|
112
|
454.50
|
|
2025-06-19
|
93
|
173
|
-80
|
477.50
|
|
2025-06-18
|
83
|
119
|
-36
|
478.00
|
|
2025-06-17
|
128
|
172
|
-44
|
483.00
|
|
2025-06-13
|
101
|
85
|
16
|
471.50
|
|
2025-06-12
|
96
|
179
|
-83
|
488.50
|
|
2025-06-11
|
112
|
168
|
-56
|
491.00
|
|
2025-06-09
|
126
|
182
|
-56
|
501.00
|
|
2025-06-05
|
95
|
140
|
-45
|
460.00
|
|
2025-06-04
|
166
|
205
|
-39
|
439.00
|
|
2025-06-03
|
61
|
35
|
26
|
416.00
|
|
2025-05-20
|
32
|
0
|
32
|
443.50
|
|
2025-05-19
|
31
|
0
|
31
|
443.50
|
|
2025-05-16
|
35
|
18
|
17
|
455.00
|
|
2025-05-15
|
219
|
197
|
22
|
467.50
|
|
2025-05-14
|
415
|
281
|
134
|
463.50
|
|
2025-05-12
|
153
|
287
|
-134
|
435.50
|
|
2025-04-18
|
124
|
150
|
-26
|
344.00
|
|
2025-02-11
|
255
|
93
|
162
|
602.00
|
|
2024-07-31
|
0
|
3
|
-3
|
457.50
|
|
2024-07-30
|
10
|
0
|
10
|
452.00
|
|
2024-07-29
|
15
|
0
|
15
|
411.00
|
|
2024-07-26
|
20
|
2
|
18
|
430.00
|
|
2024-07-19
|
14
|
0
|
14
|
535.00
|
|
2024-07-17
|
211
|
281
|
-70
|
527.00
|
|
2024-07-16
|
121
|
70
|
51
|
514.00
|
|
2024-07-15
|
64
|
96
|
-32
|
468.00
|
|
2024-07-12
|
124
|
172
|
-48
|
474.50
|
|
2024-07-10
|
148
|
94
|
54
|
432.00
|
|
2024-07-09
|
181
|
127
|
54
|
393.00
|
|
2024-07-08
|
549
|
99
|
450
|
395.00
|
|
2024-07-05
|
188
|
320
|
-132
|
438.50
|
|
2024-07-04
|
79
|
167
|
-88
|
399.00
|
|
2024-07-03
|
356
|
211
|
145
|
|
|
2024-07-01
|
260
|
197
|
63
|
365.00
|
|
2024-06-28
|
190
|
161
|
29
|
336.50
|
|
2024-06-27
|
12
|
1
|
11
|
340.00
|
|
2024-06-26
|
25
|
0
|
25
|
330.00
|
|
2024-06-21
|
39
|
0
|
39
|
315.50
|
|
2024-06-14
|
0
|
7
|
-7
|
282.50
|
|
2024-06-13
|
45
|
0
|
45
|
257.50
|
|
2024-06-12
|
13
|
2
|
11
|
256.00
|
|
2024-06-11
|
118
|
160
|
-42
|
255.00
|
|
2024-06-07
|
298
|
259
|
39
|
246.50
|
|
2024-06-06
|
198
|
250
|
-52
|
230.00
|
| 合計 | 25577 | 24644 | 933 | |
