| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
114
|
-29
|
937.00
|
|
2026-06-04
|
102
|
116
|
-14
|
938.00
|
|
2026-06-03
|
58
|
180
|
-122
|
899.00
|
|
2026-06-02
|
46
|
416
|
-370
|
902.00
|
|
2026-06-01
|
218
|
181
|
37
|
962.00
|
|
2026-05-29
|
618
|
311
|
307
|
930.00
|
|
2026-05-28
|
244
|
97
|
147
|
862.00
|
|
2026-05-27
|
182
|
38
|
144
|
877.00
|
|
2026-05-26
|
285
|
63
|
222
|
878.00
|
|
2026-05-25
|
101
|
43
|
58
|
840.00
|
|
2026-05-22
|
18
|
55
|
-37
|
810.00
|
|
2026-05-20
|
64
|
105
|
-41
|
789.00
|
|
2026-05-19
|
203
|
85
|
118
|
796.00
|
|
2026-05-18
|
127
|
175
|
-48
|
806.00
|
|
2026-05-15
|
684
|
64
|
620
|
826.00
|
|
2026-05-14
|
275
|
210
|
65
|
782.00
|
|
2026-05-13
|
439
|
181
|
258
|
782.00
|
|
2026-05-12
|
137
|
103
|
34
|
711.00
|
|
2026-05-11
|
98
|
183
|
-85
|
706.00
|
|
2026-05-08
|
320
|
157
|
163
|
724.00
|
|
2026-05-07
|
123
|
85
|
38
|
659.00
|
|
2026-05-06
|
189
|
39
|
150
|
655.00
|
|
2026-05-05
|
86
|
9
|
77
|
647.00
|
|
2026-05-04
|
28
|
83
|
-55
|
645.00
|
|
2026-04-30
|
108
|
28
|
80
|
661.00
|
|
2026-04-29
|
287
|
36
|
251
|
647.00
|
|
2026-04-28
|
59
|
26
|
33
|
623.00
|
|
2026-04-27
|
52
|
79
|
-27
|
606.00
|
|
2026-04-24
|
31
|
51
|
-20
|
620.00
|
|
2026-04-23
|
77
|
92
|
-15
|
629.00
|
|
2026-04-22
|
16
|
47
|
-31
|
647.00
|
|
2026-04-21
|
10
|
51
|
-41
|
650.00
|
|
2026-04-20
|
13
|
106
|
-93
|
658.00
|
|
2026-04-17
|
23
|
122
|
-99
|
653.00
|
|
2026-04-16
|
53
|
63
|
-10
|
660.00
|
|
2026-04-15
|
71
|
11
|
60
|
650.00
|
|
2026-04-14
|
21
|
98
|
-77
|
642.00
|
|
2026-04-13
|
30
|
53
|
-23
|
647.00
|
|
2026-04-10
|
26
|
133
|
-107
|
646.00
|
|
2026-04-08
|
42
|
110
|
-68
|
648.00
|
|
2026-04-07
|
38
|
103
|
-65
|
638.00
|
|
2026-04-02
|
55
|
21
|
34
|
632.00
|
|
2026-04-01
|
34
|
63
|
-29
|
635.00
|
|
2026-03-31
|
96
|
107
|
-11
|
600.00
|
|
2026-03-30
|
21
|
132
|
-111
|
615.00
|
|
2026-03-27
|
46
|
54
|
-8
|
640.00
|
|
2026-03-26
|
20
|
82
|
-62
|
643.00
|
|
2026-03-25
|
4
|
72
|
-68
|
640.00
|
|
2026-03-24
|
22
|
72
|
-50
|
620.00
|
|
2026-03-23
|
43
|
69
|
-26
|
614.00
|
|
2026-03-20
|
166
|
65
|
101
|
640.00
|
|
2026-03-19
|
3
|
314
|
-311
|
646.00
|
|
2026-03-18
|
20
|
48
|
-28
|
673.00
|
|
2026-03-17
|
71
|
127
|
-56
|
657.00
|
|
2026-03-16
|
6
|
28
|
-22
|
649.00
|
|
2026-03-13
|
74
|
48
|
26
|
657.00
|
|
2026-03-12
|
25
|
102
|
-77
|
664.00
|
|
2026-03-11
|
26
|
53
|
-27
|
670.00
|
|
2026-03-10
|
19
|
80
|
-61
|
670.00
|
|
2026-03-09
|
145
|
56
|
89
|
667.00
|
|
2026-03-06
|
26
|
76
|
-50
|
698.00
|
|
2026-03-05
|
94
|
52
|
42
|
689.00
|
|
2026-03-04
|
84
|
255
|
-171
|
670.00
|
|
2026-03-02
|
55
|
210
|
-155
|
689.00
|
|
2026-02-26
|
44
|
266
|
-222
|
724.00
|
|
2026-02-25
|
29
|
5
|
24
|
747.00
|
|
2026-02-23
|
22
|
0
|
22
|
709.00
|
|
2026-02-09
|
30
|
0
|
30
|
731.00
|
|
2026-02-05
|
1
|
92
|
-91
|
734.00
|
|
2026-02-04
|
5
|
77
|
-72
|
762.00
|
|
2026-02-02
|
94
|
22
|
72
|
763.00
|
|
2026-01-30
|
438
|
295
|
143
|
770.00
|
|
2026-01-29
|
454
|
216
|
238
|
731.00
|
|
2026-01-28
|
131
|
490
|
-359
|
700.00
|
|
2026-01-27
|
1060
|
427
|
633
|
722.00
|
|
2026-01-26
|
406
|
285
|
121
|
660.00
|
|
2026-01-23
|
557
|
269
|
288
|
600.00
|
|
2026-01-22
|
146
|
225
|
-79
|
558.00
|
|
2026-01-21
|
22
|
301
|
-279
|
550.00
|
|
2026-01-20
|
88
|
64
|
24
|
582.00
|
|
2026-01-19
|
218
|
586
|
-368
|
577.00
|
|
2026-01-16
|
765
|
169
|
596
|
587.00
|
|
2026-01-15
|
247
|
47
|
200
|
534.00
|
|
2026-01-14
|
210
|
20
|
190
|
527.00
|
|
2026-01-13
|
208
|
124
|
84
|
518.00
|
|
2026-01-12
|
143
|
31
|
112
|
517.00
|
|
2026-01-09
|
58
|
146
|
-88
|
512.00
|
|
2026-01-08
|
347
|
49
|
298
|
518.00
|
|
2026-01-07
|
386
|
96
|
290
|
507.00
|
|
2026-01-05
|
69
|
44
|
25
|
490.50
|
|
2026-01-02
|
124
|
18
|
106
|
495.00
|
|
2025-12-31
|
27
|
54
|
-27
|
470.00
|
|
2025-12-30
|
5
|
178
|
-173
|
472.50
|
|
2025-12-29
|
8
|
112
|
-104
|
484.50
|
|
2025-12-24
|
36
|
153
|
-117
|
490.00
|
|
2025-12-22
|
4
|
44
|
-40
|
497.00
|
|
2025-12-19
|
28
|
50
|
-22
|
494.50
|
|
2025-12-18
|
29
|
63
|
-34
|
495.50
|
|
2025-12-17
|
21
|
134
|
-113
|
502.00
|
|
2025-12-16
|
74
|
34
|
40
|
511.00
|
|
2025-12-15
|
102
|
22
|
80
|
511.00
|
|
2025-12-12
|
31
|
103
|
-72
|
502.00
|
|
2025-12-11
|
42
|
13
|
29
|
509.00
|
|
2025-12-10
|
158
|
301
|
-143
|
516.00
|
|
2025-12-09
|
67
|
25
|
42
|
512.00
|
|
2025-12-08
|
10
|
254
|
-244
|
510.00
|
|
2025-12-05
|
44
|
155
|
-111
|
513.00
|
|
2025-12-04
|
197
|
22
|
175
|
517.00
|
|
2025-12-03
|
113
|
81
|
32
|
519.00
|
|
2025-12-02
|
84
|
60
|
24
|
518.00
|
|
2025-12-01
|
88
|
158
|
-70
|
515.00
|
|
2025-11-28
|
60
|
70
|
-10
|
516.00
|
|
2025-11-27
|
392
|
85
|
307
|
523.00
|
|
2025-11-26
|
299
|
32
|
267
|
504.00
|
|
2025-11-25
|
61
|
89
|
-28
|
487.50
|
|
2025-11-24
|
129
|
335
|
-206
|
487.50
|
|
2025-11-21
|
144
|
49
|
95
|
467.50
|
|
2025-11-20
|
225
|
61
|
164
|
475.50
|
|
2025-11-19
|
64
|
19
|
45
|
453.50
|
|
2025-11-18
|
69
|
35
|
34
|
453.50
|
|
2025-11-17
|
65
|
181
|
-116
|
467.00
|
|
2025-11-14
|
28
|
117
|
-89
|
480.50
|
|
2025-11-13
|
54
|
89
|
-35
|
493.00
|
|
2025-11-12
|
151
|
0
|
151
|
500.00
|
|
2025-11-11
|
84
|
48
|
36
|
495.00
|
|
2025-11-10
|
67
|
78
|
-11
|
500.00
|
|
2025-11-07
|
33
|
151
|
-118
|
501.00
|
|
2025-11-06
|
419
|
222
|
197
|
510.00
|
|
2025-11-05
|
45
|
35
|
10
|
495.50
|
|
2025-11-03
|
25
|
61
|
-36
|
498.00
|
|
2025-10-31
|
87
|
27
|
60
|
498.00
|
|
2025-10-30
|
31
|
104
|
-73
|
492.00
|
|
2025-10-29
|
11
|
49
|
-38
|
496.00
|
|
2025-10-28
|
6
|
37
|
-31
|
500.00
|
|
2025-10-27
|
25
|
86
|
-61
|
505.00
|
|
2025-10-23
|
2
|
127
|
-125
|
503.00
|
|
2025-10-20
|
8
|
194
|
-186
|
513.00
|
|
2025-10-17
|
36
|
49
|
-13
|
516.00
|
|
2025-10-16
|
23
|
132
|
-109
|
517.00
|
|
2025-10-15
|
79
|
100
|
-21
|
515.00
|
|
2025-10-13
|
80
|
132
|
-52
|
523.00
|
|
2025-10-09
|
15
|
123
|
-108
|
536.00
|
|
2025-10-08
|
47
|
267
|
-220
|
539.00
|
|
2025-10-07
|
48
|
342
|
-294
|
554.00
|
|
2025-10-03
|
266
|
173
|
93
|
559.00
|
|
2025-10-02
|
24
|
269
|
-245
|
552.00
|
|
2025-10-01
|
688
|
162
|
526
|
559.00
|
|
2025-09-30
|
70
|
82
|
-12
|
515.00
|
|
2025-09-26
|
4
|
99
|
-95
|
512.00
|
|
2025-09-25
|
141
|
18
|
123
|
519.00
|
|
2025-09-24
|
183
|
100
|
83
|
519.00
|
|
2025-09-23
|
329
|
40
|
289
|
517.00
|
|
2025-09-22
|
109
|
226
|
-117
|
495.00
|
|
2025-09-19
|
477
|
16
|
461
|
511.00
|
|
2025-09-18
|
7
|
112
|
-105
|
486.00
|
|
2025-09-17
|
0
|
23
|
-23
|
483.50
|
|
2025-09-16
|
8
|
116
|
-108
|
491.50
|
|
2025-09-15
|
2
|
78
|
-76
|
495.00
|
|
2025-09-12
|
44
|
76
|
-32
|
504.00
|
|
2025-09-11
|
34
|
311
|
-277
|
498.00
|
|
2025-09-10
|
115
|
161
|
-46
|
538.00
|
|
2025-09-09
|
127
|
32
|
95
|
532.00
|
|
2025-09-08
|
86
|
161
|
-75
|
519.00
|
|
2025-09-05
|
8
|
60
|
-52
|
510.00
|
|
2025-09-04
|
62
|
6
|
56
|
519.00
|
|
2025-09-03
|
125
|
35
|
90
|
515.00
|
|
2025-09-02
|
112
|
0
|
112
|
511.00
|
|
2025-09-01
|
23
|
1
|
22
|
494.50
|
|
2025-08-29
|
16
|
103
|
-87
|
496.50
|
|
2025-08-28
|
46
|
11
|
35
|
502.00
|
|
2025-08-27
|
81
|
22
|
59
|
500.00
|
|
2025-08-26
|
309
|
242
|
67
|
506.00
|
|
2025-08-25
|
89
|
30
|
59
|
496.50
|
|
2025-08-22
|
8
|
21
|
-13
|
490.50
|
|
2025-08-21
|
2
|
7
|
-5
|
496.00
|
|
2025-08-20
|
6
|
55
|
-49
|
498.50
|
|
2025-08-19
|
39
|
0
|
39
|
496.00
|
|
2025-08-18
|
38
|
11
|
27
|
501.00
|
|
2025-08-15
|
281
|
27
|
254
|
504.00
|
|
2025-08-14
|
92
|
5
|
87
|
508.00
|
|
2025-08-13
|
22
|
48
|
-26
|
498.00
|
|
2025-08-12
|
61
|
49
|
12
|
504.00
|
|
2025-08-11
|
25
|
62
|
-37
|
499.00
|
|
2025-08-08
|
62
|
20
|
42
|
510.00
|
|
2025-08-07
|
23
|
4
|
19
|
510.00
|
|
2025-08-06
|
108
|
127
|
-19
|
507.00
|
|
2025-08-05
|
50
|
6
|
44
|
509.00
|
|
2025-08-04
|
43
|
32
|
11
|
498.50
|
|
2025-08-01
|
61
|
78
|
-17
|
496.50
|
|
2025-07-31
|
74
|
12
|
62
|
496.00
|
|
2025-07-30
|
39
|
5
|
34
|
498.50
|
|
2025-07-29
|
65
|
8
|
57
|
501.00
|
|
2025-07-28
|
37
|
11
|
26
|
510.00
|
|
2025-07-25
|
26
|
86
|
-60
|
516.00
|
|
2025-07-24
|
8
|
88
|
-80
|
526.00
|
|
2025-07-23
|
115
|
22
|
93
|
536.00
|
|
2025-07-22
|
8
|
71
|
-63
|
527.00
|
|
2025-07-21
|
5
|
51
|
-46
|
545.00
|
|
2025-07-18
|
36
|
17
|
19
|
548.00
|
|
2025-07-17
|
167
|
30
|
137
|
548.00
|
|
2025-07-16
|
35
|
9
|
26
|
530.00
|
|
2025-07-15
|
16
|
75
|
-59
|
527.00
|
|
2025-07-14
|
13
|
68
|
-55
|
524.00
|
|
2025-07-11
|
26
|
44
|
-18
|
536.00
|
|
2025-07-10
|
96
|
27
|
69
|
536.00
|
|
2025-07-09
|
24
|
73
|
-49
|
522.00
|
|
2025-07-08
|
30
|
68
|
-38
|
524.00
|
|
2025-07-07
|
30
|
78
|
-48
|
529.00
|
|
2025-07-04
|
19
|
111
|
-92
|
541.00
|
|
2025-07-03
|
70
|
362
|
-292
|
555.00
|
|
2025-07-02
|
291
|
119
|
172
|
571.00
|
|
2025-07-01
|
95
|
204
|
-109
|
549.00
|
|
2025-06-30
|
20
|
40
|
-20
|
548.00
|
|
2025-06-27
|
2
|
85
|
-83
|
547.00
|
|
2025-06-24
|
345
|
10
|
335
|
550.00
|
|
2025-06-23
|
41
|
30
|
11
|
528.00
|
|
2025-06-20
|
79
|
130
|
-51
|
521.00
|
|
2025-06-19
|
13
|
119
|
-106
|
526.00
|
|
2025-06-18
|
90
|
48
|
42
|
532.00
|
|
2025-06-17
|
23
|
90
|
-67
|
527.00
|
|
2025-06-16
|
45
|
94
|
-49
|
532.00
|
|
2025-06-13
|
60
|
191
|
-131
|
538.00
|
|
2025-06-12
|
30
|
80
|
-50
|
546.00
|
|
2025-06-10
|
48
|
380
|
-332
|
543.00
|
|
2025-06-09
|
346
|
54
|
292
|
546.00
|
|
2025-06-06
|
43
|
204
|
-161
|
508.00
|
|
2025-06-05
|
60
|
21
|
39
|
529.00
|
|
2025-06-04
|
118
|
37
|
81
|
521.00
|
|
2025-06-03
|
229
|
8
|
221
|
515.00
|
|
2025-06-02
|
272
|
33
|
239
|
509.00
|
|
2025-05-20
|
52
|
73
|
-21
|
501.00
|
|
2025-05-19
|
94
|
121
|
-27
|
503.00
|
|
2025-05-15
|
10
|
182
|
-172
|
504.00
|
|
2025-05-14
|
151
|
226
|
-75
|
508.00
|
|
2025-05-13
|
69
|
259
|
-190
|
497.00
|
|
2025-04-18
|
21
|
48
|
-27
|
499.50
|
|
2025-02-11
|
82
|
57
|
25
|
715.00
|
|
2024-07-31
|
49
|
164
|
-115
|
656.00
|
|
2024-07-30
|
302
|
91
|
211
|
655.00
|
|
2024-07-29
|
273
|
318
|
-45
|
621.00
|
|
2024-07-26
|
264
|
293
|
-29
|
649.00
|
|
2024-07-23
|
243
|
158
|
85
|
658.00
|
|
2024-07-19
|
260
|
248
|
12
|
648.00
|
|
2024-07-18
|
253
|
602
|
-349
|
645.00
|
|
2024-07-17
|
545
|
100
|
445
|
645.00
|
|
2024-07-16
|
50
|
417
|
-367
|
605.00
|
|
2024-07-15
|
402
|
228
|
174
|
610.00
|
|
2024-07-12
|
78
|
108
|
-30
|
593.00
|
|
2024-07-11
|
454
|
68
|
386
|
584.00
|
|
2024-07-10
|
98
|
59
|
39
|
578.00
|
|
2024-07-09
|
104
|
171
|
-67
|
570.00
|
|
2024-07-08
|
387
|
474
|
-87
|
577.00
|
|
2024-07-04
|
463
|
325
|
138
|
554.00
|
|
2024-07-02
|
111
|
237
|
-126
|
573.00
|
|
2024-07-01
|
509
|
537
|
-28
|
582.00
|
|
2024-06-28
|
453
|
368
|
85
|
560.00
|
|
2024-06-26
|
675
|
377
|
298
|
543.00
|
|
2024-06-25
|
132
|
192
|
-60
|
494.50
|
|
2024-06-24
|
241
|
57
|
184
|
494.00
|
|
2024-06-21
|
376
|
541
|
-165
|
482.50
|
|
2024-06-20
|
114
|
51
|
63
|
491.00
|
|
2024-06-19
|
19
|
115
|
-96
|
486.00
|
|
2024-06-18
|
226
|
60
|
166
|
493.00
|
|
2024-06-17
|
261
|
307
|
-46
|
487.50
|
|
2024-06-14
|
55
|
92
|
-37
|
482.00
|
|
2024-06-13
|
212
|
227
|
-15
|
488.00
|
|
2024-06-12
|
348
|
303
|
45
|
486.00
|
|
2024-06-11
|
133
|
423
|
-290
|
481.00
|
|
2024-06-07
|
515
|
221
|
294
|
484.00
|
|
2024-06-06
|
631
|
1300
|
-669
|
456.00
|
| 合計 | 34634 | 33202 | 1432 | |
