| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
346
|
710
|
-364
|
82.50
|
|
2026-06-04
|
1529
|
2454
|
-925
|
86.00
|
|
2026-06-02
|
988
|
617
|
371
|
82.90
|
|
2026-06-01
|
1161
|
723
|
438
|
83.90
|
|
2026-05-29
|
1596
|
475
|
1121
|
76.50
|
|
2026-05-28
|
604
|
2251
|
-1647
|
71.60
|
|
2026-05-27
|
1258
|
1473
|
-215
|
79.00
|
|
2026-05-25
|
858
|
756
|
102
|
74.60
|
|
2026-05-22
|
1394
|
175
|
1219
|
76.10
|
|
2026-05-21
|
511
|
107
|
404
|
69.90
|
|
2026-05-20
|
430
|
273
|
157
|
63.60
|
|
2026-05-19
|
360
|
489
|
-129
|
68.10
|
|
2026-05-18
|
118
|
155
|
-37
|
67.20
|
|
2026-05-15
|
187
|
267
|
-80
|
66.70
|
|
2026-05-14
|
38
|
277
|
-239
|
68.50
|
|
2026-05-13
|
180
|
274
|
-94
|
69.60
|
|
2026-05-12
|
266
|
439
|
-173
|
67.80
|
|
2026-05-11
|
226
|
306
|
-80
|
66.60
|
|
2026-05-08
|
469
|
284
|
185
|
65.50
|
|
2026-05-07
|
116
|
431
|
-315
|
70.90
|
|
2026-05-06
|
103
|
457
|
-354
|
72.90
|
|
2026-04-27
|
189
|
0
|
189
|
72.70
|
|
2026-04-24
|
186
|
3
|
183
|
74.30
|
|
2026-04-23
|
104
|
174
|
-70
|
75.90
|
|
2026-04-22
|
124
|
0
|
124
|
81.70
|
|
2026-04-21
|
518
|
0
|
518
|
79.90
|
|
2026-04-20
|
1032
|
1796
|
-764
|
83.80
|
|
2026-04-17
|
1084
|
1844
|
-760
|
77.60
|
|
2026-04-15
|
1464
|
822
|
642
|
70.10
|
|
2026-04-10
|
50
|
108
|
-58
|
52.80
|
|
2026-04-08
|
214
|
19
|
195
|
55.60
|
|
2026-04-02
|
334
|
188
|
146
|
56.00
|
|
2026-04-01
|
161
|
275
|
-114
|
54.40
|
|
2026-03-31
|
696
|
186
|
510
|
51.90
|
|
2026-03-26
|
103
|
157
|
-54
|
60.50
|
|
2026-03-25
|
249
|
122
|
127
|
60.40
|
|
2026-03-20
|
366
|
606
|
-240
|
63.60
|
|
2026-03-19
|
531
|
662
|
-131
|
64.70
|
|
2026-03-18
|
805
|
437
|
368
|
63.20
|
|
2026-03-17
|
359
|
422
|
-63
|
60.40
|
|
2026-03-16
|
134
|
680
|
-546
|
59.80
|
|
2026-03-13
|
103
|
398
|
-295
|
63.00
|
|
2026-03-12
|
542
|
294
|
248
|
64.30
|
|
2026-03-11
|
18
|
101
|
-83
|
63.20
|
|
2026-03-10
|
198
|
334
|
-136
|
57.50
|
|
2026-03-09
|
22
|
86
|
-64
|
56.50
|
|
2026-03-06
|
136
|
398
|
-262
|
62.70
|
|
2026-03-05
|
188
|
503
|
-315
|
57.00
|
|
2026-03-04
|
685
|
315
|
370
|
52.00
|
|
2026-03-03
|
566
|
680
|
-114
|
57.70
|
|
2026-03-02
|
212
|
528
|
-316
|
52.50
|
|
2026-02-26
|
705
|
5627
|
-4922
|
47.75
|
|
2026-02-25
|
151
|
117
|
34
|
43.45
|
|
2026-02-24
|
217
|
33
|
184
|
44.30
|
|
2026-02-23
|
166
|
13
|
153
|
43.15
|
|
2026-02-11
|
27
|
9
|
18
|
43.00
|
|
2026-02-09
|
69
|
26
|
43
|
42.15
|
|
2026-02-06
|
55
|
128
|
-73
|
41.90
|
|
2026-02-05
|
93
|
50
|
43
|
40.95
|
|
2026-02-04
|
261
|
121
|
140
|
42.30
|
|
2026-02-03
|
31
|
23
|
8
|
40.15
|
|
2026-02-02
|
16
|
28
|
-12
|
38.60
|
|
2026-01-30
|
94
|
69
|
25
|
39.20
|
|
2026-01-29
|
39
|
68
|
-29
|
40.00
|
|
2026-01-28
|
20
|
85
|
-65
|
41.20
|
|
2026-01-27
|
26
|
85
|
-59
|
41.70
|
|
2026-01-21
|
14
|
98
|
-84
|
42.15
|
|
2026-01-20
|
23
|
51
|
-28
|
43.40
|
|
2026-01-19
|
62
|
31
|
31
|
43.90
|
|
2026-01-16
|
30
|
19
|
11
|
43.25
|
|
2026-01-15
|
1
|
36
|
-35
|
43.45
|
|
2026-01-13
|
52
|
27
|
25
|
42.45
|
|
2026-01-12
|
26
|
1
|
25
|
42.90
|
|
2026-01-09
|
15
|
42
|
-27
|
41.85
|
|
2026-01-08
|
3
|
47
|
-44
|
41.85
|
|
2026-01-07
|
19
|
13
|
6
|
43.00
|
|
2026-01-05
|
13
|
49
|
-36
|
41.40
|
|
2026-01-02
|
31
|
37
|
-6
|
42.50
|
|
2025-12-31
|
12
|
16
|
-4
|
42.75
|
|
2025-12-30
|
0
|
19
|
-19
|
42.85
|
|
2025-12-29
|
9
|
19
|
-10
|
42.85
|
|
2025-12-26
|
6
|
57
|
-51
|
42.50
|
|
2025-12-24
|
15
|
1
|
14
|
43.50
|
|
2025-12-23
|
28
|
32
|
-4
|
43.70
|
|
2025-12-22
|
115
|
25
|
90
|
44.55
|
|
2025-12-19
|
42
|
25
|
17
|
43.80
|
|
2025-12-18
|
5
|
32
|
-27
|
43.10
|
|
2025-12-17
|
13
|
52
|
-39
|
43.60
|
|
2025-12-15
|
24
|
62
|
-38
|
44.40
|
|
2025-12-12
|
38
|
72
|
-34
|
45.60
|
|
2025-12-11
|
0
|
594
|
-594
|
44.75
|
|
2025-12-10
|
85
|
130
|
-45
|
47.50
|
|
2025-12-09
|
25
|
67
|
-42
|
43.20
|
|
2025-12-08
|
17
|
31
|
-14
|
42.60
|
|
2025-12-05
|
20
|
85
|
-65
|
42.20
|
|
2025-12-03
|
12
|
8
|
4
|
42.65
|
|
2025-12-02
|
59
|
167
|
-108
|
42.15
|
|
2025-12-01
|
30
|
134
|
-104
|
42.15
|
|
2025-11-28
|
71
|
24
|
47
|
42.70
|
|
2025-11-27
|
36
|
48
|
-12
|
42.75
|
|
2025-11-26
|
63
|
13
|
50
|
42.35
|
|
2025-11-25
|
34
|
0
|
34
|
41.60
|
|
2025-11-24
|
80
|
242
|
-162
|
40.95
|
|
2025-11-21
|
40
|
145
|
-105
|
41.70
|
|
2025-11-20
|
21
|
110
|
-89
|
42.20
|
|
2025-11-19
|
223
|
188
|
35
|
41.40
|
|
2025-11-18
|
20
|
50
|
-30
|
42.25
|
|
2025-11-17
|
44
|
90
|
-46
|
43.85
|
|
2025-11-14
|
49
|
86
|
-37
|
44.50
|
|
2025-11-13
|
119
|
43
|
76
|
45.70
|
|
2025-11-12
|
56
|
80
|
-24
|
46.50
|
|
2025-11-11
|
17
|
126
|
-109
|
45.05
|
|
2025-11-10
|
42
|
263
|
-221
|
46.75
|
|
2025-11-07
|
45
|
33
|
12
|
47.50
|
|
2025-11-06
|
24
|
52
|
-28
|
48.40
|
|
2025-11-05
|
37
|
60
|
-23
|
47.75
|
|
2025-11-04
|
38
|
28
|
10
|
47.80
|
|
2025-11-03
|
26
|
18
|
8
|
49.00
|
|
2025-10-31
|
41
|
27
|
14
|
49.50
|
|
2025-10-30
|
29
|
51
|
-22
|
50.20
|
|
2025-10-29
|
52
|
7
|
45
|
51.20
|
|
2025-10-28
|
17
|
52
|
-35
|
51.80
|
|
2025-10-27
|
7
|
31
|
-24
|
52.20
|
|
2025-10-23
|
40
|
10
|
30
|
51.70
|
|
2025-10-22
|
13
|
18
|
-5
|
52.30
|
|
2025-10-21
|
31
|
85
|
-54
|
52.20
|
|
2025-10-20
|
27
|
52
|
-25
|
52.00
|
|
2025-10-17
|
5
|
16
|
-11
|
51.80
|
|
2025-10-16
|
40
|
19
|
21
|
52.10
|
|
2025-10-15
|
101
|
151
|
-50
|
52.10
|
|
2025-10-14
|
97
|
123
|
-26
|
52.80
|
|
2025-10-13
|
277
|
141
|
136
|
55.70
|
|
2025-10-09
|
47
|
664
|
-617
|
56.70
|
|
2025-10-08
|
351
|
79
|
272
|
58.40
|
|
2025-10-07
|
272
|
7
|
265
|
63.00
|
|
2025-10-02
|
29
|
76
|
-47
|
61.80
|
|
2025-09-30
|
95
|
11
|
84
|
62.70
|
|
2025-09-26
|
51
|
121
|
-70
|
61.20
|
|
2025-09-25
|
235
|
73
|
162
|
63.50
|
|
2025-09-24
|
75
|
54
|
21
|
62.20
|
|
2025-09-23
|
70
|
81
|
-11
|
63.40
|
|
2025-09-22
|
25
|
70
|
-45
|
63.70
|
|
2025-09-18
|
4
|
12
|
-8
|
63.20
|
|
2025-09-17
|
295
|
49
|
246
|
62.60
|
|
2025-09-15
|
66
|
34
|
32
|
61.20
|
|
2025-09-12
|
298
|
160
|
138
|
63.10
|
|
2025-09-11
|
430
|
259
|
171
|
62.40
|
|
2025-09-10
|
75
|
135
|
-60
|
62.40
|
|
2025-09-09
|
487
|
73
|
414
|
60.80
|
|
2025-09-08
|
167
|
260
|
-93
|
63.00
|
|
2025-09-05
|
258
|
209
|
49
|
65.90
|
|
2025-09-04
|
220
|
180
|
40
|
65.20
|
|
2025-09-03
|
322
|
24
|
298
|
68.00
|
|
2025-09-02
|
128
|
237
|
-109
|
63.60
|
|
2025-08-29
|
316
|
46
|
270
|
63.00
|
|
2025-08-28
|
122
|
33
|
89
|
59.90
|
|
2025-08-27
|
146
|
29
|
117
|
59.70
|
|
2025-08-26
|
415
|
88
|
327
|
56.90
|
|
2025-08-25
|
60
|
185
|
-125
|
54.40
|
|
2025-08-22
|
73
|
33
|
40
|
54.40
|
|
2025-08-21
|
105
|
48
|
57
|
54.30
|
|
2025-08-20
|
66
|
17
|
49
|
50.40
|
|
2025-08-19
|
56
|
89
|
-33
|
51.50
|
|
2025-08-18
|
133
|
47
|
86
|
49.50
|
|
2025-08-14
|
87
|
74
|
13
|
47.00
|
|
2025-08-12
|
32
|
8
|
24
|
46.90
|
|
2025-08-08
|
49
|
32
|
17
|
45.90
|
|
2025-08-07
|
31
|
105
|
-74
|
46.05
|
|
2025-08-06
|
39
|
5
|
34
|
46.10
|
|
2025-08-05
|
58
|
14
|
44
|
46.35
|
|
2025-08-04
|
18
|
49
|
-31
|
45.85
|
|
2025-08-01
|
48
|
25
|
23
|
45.85
|
|
2025-07-31
|
34
|
28
|
6
|
45.95
|
|
2025-07-30
|
51
|
28
|
23
|
46.30
|
|
2025-07-28
|
40
|
32
|
8
|
45.90
|
|
2025-07-25
|
21
|
69
|
-48
|
45.95
|
|
2025-07-24
|
29
|
25
|
4
|
45.00
|
|
2025-07-23
|
48
|
9
|
39
|
44.55
|
|
2025-07-22
|
125
|
140
|
-15
|
43.50
|
|
2025-07-21
|
204
|
262
|
-58
|
44.95
|
|
2025-07-18
|
75
|
175
|
-100
|
44.35
|
|
2025-07-16
|
146
|
309
|
-163
|
43.10
|
|
2025-07-14
|
8
|
12
|
-4
|
40.10
|
|
2025-07-11
|
28
|
8
|
20
|
40.90
|
|
2025-07-10
|
23
|
33
|
-10
|
40.35
|
|
2025-07-09
|
112
|
31
|
81
|
40.40
|
|
2025-07-08
|
25
|
11
|
14
|
40.35
|
|
2025-07-07
|
28
|
3
|
25
|
40.85
|
|
2025-07-04
|
45
|
23
|
22
|
41.45
|
|
2025-07-03
|
56
|
29
|
27
|
42.25
|
|
2025-07-01
|
46
|
5
|
41
|
40.55
|
|
2025-06-30
|
34
|
22
|
12
|
40.20
|
|
2025-06-27
|
38
|
26
|
12
|
41.30
|
|
2025-06-26
|
31
|
40
|
-9
|
40.95
|
|
2025-06-25
|
27
|
76
|
-49
|
41.00
|
|
2025-06-24
|
70
|
22
|
48
|
40.55
|
|
2025-06-23
|
30
|
26
|
4
|
39.40
|
|
2025-06-20
|
53
|
74
|
-21
|
39.85
|
|
2025-06-17
|
37
|
60
|
-23
|
41.70
|
|
2025-06-16
|
16
|
11
|
5
|
41.70
|
|
2025-06-13
|
20
|
34
|
-14
|
42.70
|
|
2025-06-12
|
13
|
21
|
-8
|
44.50
|
|
2025-06-11
|
2
|
79
|
-77
|
44.80
|
|
2025-06-10
|
1
|
12
|
-11
|
46.20
|
|
2025-06-09
|
0
|
31
|
-31
|
45.70
|
|
2025-06-06
|
5
|
36
|
-31
|
46.90
|
|
2025-06-05
|
4
|
52
|
-48
|
45.90
|
|
2025-06-04
|
8
|
68
|
-60
|
46.55
|
|
2025-06-03
|
24
|
28
|
-4
|
45.45
|
|
2025-06-02
|
7
|
41
|
-34
|
45.40
|
|
2025-05-20
|
21
|
30
|
-9
|
49.00
|
|
2025-05-19
|
10
|
23
|
-13
|
49.85
|
|
2025-05-16
|
3
|
19
|
-16
|
49.50
|
|
2025-05-15
|
13
|
20
|
-7
|
49.00
|
|
2025-05-14
|
31
|
2
|
29
|
48.95
|
|
2025-05-13
|
24
|
7
|
17
|
48.35
|
|
2025-04-18
|
15
|
21
|
-6
|
42.30
|
|
2025-02-11
|
59
|
77
|
-18
|
52.40
|
|
2024-07-30
|
64
|
90
|
-26
|
63.20
|
|
2024-07-29
|
26
|
66
|
-40
|
62.10
|
|
2024-07-26
|
257
|
121
|
136
|
65.40
|
|
2024-07-23
|
300
|
102
|
198
|
67.10
|
|
2024-07-22
|
309
|
151
|
158
|
65.90
|
|
2024-07-19
|
27
|
104
|
-77
|
67.80
|
|
2024-07-18
|
73
|
83
|
-10
|
69.70
|
|
2024-07-17
|
68
|
115
|
-47
|
70.60
|
|
2024-07-16
|
381
|
130
|
251
|
72.10
|
|
2024-07-15
|
36
|
217
|
-181
|
70.40
|
|
2024-07-12
|
113
|
57
|
56
|
73.30
|
|
2024-07-11
|
71
|
85
|
-14
|
72.10
|
|
2024-07-10
|
325
|
500
|
-175
|
73.20
|
|
2024-07-09
|
126
|
250
|
-124
|
71.00
|
|
2024-07-08
|
357
|
183
|
174
|
71.50
|
|
2024-07-05
|
173
|
51
|
122
|
69.30
|
|
2024-07-04
|
28
|
16
|
12
|
67.30
|
|
2024-07-03
|
107
|
15
|
92
|
|
|
2024-06-28
|
23
|
9
|
14
|
68.00
|
|
2024-06-27
|
32
|
3
|
29
|
67.40
|
|
2024-06-26
|
26
|
51
|
-25
|
68.10
|
|
2024-06-24
|
17
|
333
|
-316
|
69.50
|
|
2024-06-21
|
59
|
115
|
-56
|
70.90
|
|
2024-06-20
|
356
|
203
|
153
|
70.80
|
|
2024-06-19
|
1
|
42
|
-41
|
68.20
|
|
2024-06-18
|
58
|
13
|
45
|
68.40
|
|
2024-06-17
|
23
|
53
|
-30
|
68.60
|
|
2024-06-14
|
358
|
130
|
228
|
68.90
|
|
2024-06-12
|
16
|
10
|
6
|
65.00
|
|
2024-06-11
|
8
|
20
|
-12
|
65.00
|
|
2024-06-07
|
89
|
37
|
52
|
65.50
|
|
2024-06-06
|
79
|
131
|
-52
|
64.70
|
| 合計 | 40367 | 46045 | -5678 | |
