| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
50.40
|
|
2026-06-04
|
7
|
0
|
7
|
50.80
|
|
2026-06-03
|
3
|
1
|
2
|
50.00
|
|
2026-06-01
|
3
|
1
|
2
|
48.95
|
|
2026-05-28
|
10
|
5
|
5
|
48.45
|
|
2026-05-26
|
0
|
1
|
-1
|
47.80
|
|
2026-05-21
|
1
|
0
|
1
|
48.20
|
|
2026-05-19
|
0
|
1
|
-1
|
47.00
|
|
2026-05-18
|
1
|
0
|
1
|
47.35
|
|
2026-05-15
|
3
|
2
|
1
|
46.40
|
|
2026-05-13
|
2
|
1
|
1
|
46.95
|
|
2026-05-12
|
0
|
1
|
-1
|
46.60
|
|
2026-05-11
|
1
|
0
|
1
|
47.15
|
|
2026-05-08
|
0
|
1
|
-1
|
47.80
|
|
2026-05-07
|
14
|
1
|
13
|
48.45
|
|
2026-05-06
|
9
|
1
|
8
|
47.55
|
|
2026-05-05
|
3
|
0
|
3
|
48.00
|
|
2026-05-04
|
0
|
1
|
-1
|
47.70
|
|
2026-04-30
|
0
|
1
|
-1
|
47.90
|
|
2026-04-29
|
3
|
6
|
-3
|
47.70
|
|
2026-04-28
|
1
|
2
|
-1
|
47.60
|
|
2026-04-24
|
0
|
4
|
-4
|
46.30
|
|
2026-04-23
|
0
|
8
|
-8
|
46.85
|
|
2026-04-21
|
2
|
0
|
2
|
48.40
|
|
2026-04-20
|
0
|
1
|
-1
|
47.70
|
|
2026-04-17
|
0
|
1
|
-1
|
47.70
|
|
2026-04-16
|
4
|
0
|
4
|
47.10
|
|
2026-04-15
|
0
|
1
|
-1
|
46.35
|
|
2026-04-14
|
2
|
1
|
1
|
46.70
|
|
2026-04-13
|
2
|
5
|
-3
|
45.80
|
|
2026-04-10
|
0
|
1
|
-1
|
47.60
|
|
2026-04-09
|
0
|
2
|
-2
|
47.55
|
|
2026-04-07
|
0
|
1
|
-1
|
46.00
|
|
2026-03-31
|
0
|
5
|
-5
|
48.00
|
|
2026-03-27
|
0
|
3
|
-3
|
48.25
|
|
2026-03-26
|
0
|
1
|
-1
|
48.75
|
|
2026-03-25
|
0
|
1
|
-1
|
49.25
|
|
2026-03-24
|
0
|
4
|
-4
|
49.10
|
|
2026-03-13
|
0
|
1
|
-1
|
52.50
|
|
2026-02-03
|
0
|
71
|
-71
|
53.50
|
|
2026-01-27
|
0
|
12
|
-12
|
53.40
|
|
2026-01-26
|
0
|
63
|
-63
|
53.50
|
|
2026-01-21
|
5
|
0
|
5
|
45.35
|
|
2026-01-19
|
8
|
0
|
8
|
43.85
|
|
2026-01-16
|
1
|
3
|
-2
|
43.15
|
|
2026-01-15
|
5
|
0
|
5
|
43.55
|
|
2026-01-14
|
5
|
0
|
5
|
41.60
|
|
2026-01-13
|
0
|
8
|
-8
|
40.50
|
|
2026-01-09
|
0
|
8
|
-8
|
43.15
|
|
2026-01-08
|
7
|
0
|
7
|
43.85
|
|
2026-01-07
|
7
|
2
|
5
|
43.15
|
|
2026-01-02
|
2
|
0
|
2
|
41.70
|
|
2025-12-26
|
5
|
0
|
5
|
42.20
|
|
2025-12-23
|
1
|
0
|
1
|
42.55
|
|
2025-12-22
|
5
|
0
|
5
|
43.00
|
|
2025-12-17
|
3
|
0
|
3
|
43.20
|
|
2025-12-16
|
2
|
5
|
-3
|
43.10
|
|
2025-12-15
|
1
|
0
|
1
|
43.65
|
|
2025-12-12
|
1
|
0
|
1
|
43.05
|
|
2025-12-10
|
0
|
8
|
-8
|
43.10
|
|
2025-12-09
|
2
|
1
|
1
|
43.50
|
|
2025-12-08
|
0
|
3
|
-3
|
43.10
|
|
2025-12-05
|
0
|
2
|
-2
|
43.75
|
|
2025-12-04
|
9
|
1
|
8
|
44.00
|
|
2025-12-03
|
2
|
0
|
2
|
43.10
|
|
2025-12-02
|
4
|
0
|
4
|
43.10
|
|
2025-11-28
|
24
|
0
|
24
|
44.25
|
|
2025-11-27
|
18
|
0
|
18
|
42.85
|
|
2025-11-24
|
0
|
4
|
-4
|
41.90
|
|
2025-11-21
|
0
|
15
|
-15
|
42.30
|
|
2025-11-19
|
0
|
8
|
-8
|
43.55
|
|
2025-11-18
|
8
|
4
|
4
|
44.50
|
|
2025-11-17
|
0
|
15
|
-15
|
44.20
|
|
2025-11-14
|
0
|
17
|
-17
|
45.35
|
|
2025-11-13
|
19
|
6
|
13
|
45.85
|
|
2025-11-12
|
16
|
1
|
15
|
42.70
|
|
2025-11-11
|
11
|
0
|
11
|
42.00
|
|
2025-11-07
|
67
|
0
|
67
|
42.95
|
|
2025-11-06
|
9
|
1
|
8
|
41.75
|
|
2025-11-05
|
15
|
8
|
7
|
40.45
|
|
2025-11-03
|
0
|
6
|
-6
|
40.80
|
|
2025-10-31
|
14
|
10
|
4
|
41.20
|
|
2025-10-30
|
8
|
0
|
8
|
41.65
|
|
2025-10-29
|
15
|
0
|
15
|
40.55
|
|
2025-10-28
|
9
|
0
|
9
|
40.10
|
|
2025-10-27
|
1
|
0
|
1
|
40.30
|
|
2025-10-21
|
0
|
1
|
-1
|
40.90
|
|
2025-10-20
|
3
|
0
|
3
|
41.05
|
|
2025-10-17
|
3
|
0
|
3
|
40.75
|
|
2025-10-16
|
2
|
0
|
2
|
40.55
|
|
2025-10-15
|
0
|
2
|
-2
|
39.95
|
|
2025-10-14
|
0
|
15
|
-15
|
39.70
|
|
2025-10-13
|
15
|
4
|
11
|
40.10
|
|
2025-10-09
|
0
|
8
|
-8
|
41.30
|
|
2025-10-08
|
3
|
11
|
-8
|
42.50
|
|
2025-10-07
|
23
|
0
|
23
|
41.80
|
|
2025-10-03
|
4
|
0
|
4
|
40.55
|
|
2025-10-02
|
0
|
7
|
-7
|
40.20
|
|
2025-09-30
|
6
|
0
|
6
|
40.65
|
|
2025-09-26
|
0
|
8
|
-8
|
40.25
|
|
2025-09-25
|
0
|
2
|
-2
|
40.80
|
|
2025-09-24
|
1
|
0
|
1
|
40.95
|
|
2025-09-23
|
0
|
9
|
-9
|
40.75
|
|
2025-09-22
|
0
|
3
|
-3
|
41.05
|
|
2025-09-19
|
1
|
7
|
-6
|
41.05
|
|
2025-09-18
|
11
|
1
|
10
|
41.25
|
|
2025-09-17
|
5
|
0
|
5
|
40.90
|
|
2025-09-16
|
3
|
0
|
3
|
40.60
|
|
2025-09-12
|
8
|
0
|
8
|
40.50
|
|
2025-09-11
|
0
|
16
|
-16
|
40.15
|
|
2025-09-10
|
2
|
8
|
-6
|
41.10
|
|
2025-09-09
|
2
|
13
|
-11
|
40.90
|
|
2025-09-08
|
9
|
0
|
9
|
41.90
|
|
2025-09-05
|
0
|
2
|
-2
|
42.20
|
|
2025-09-03
|
14
|
0
|
14
|
41.50
|
|
2025-09-02
|
0
|
18
|
-18
|
41.45
|
|
2025-09-01
|
0
|
12
|
-12
|
42.25
|
|
2025-08-29
|
0
|
5
|
-5
|
42.75
|
|
2025-08-28
|
0
|
9
|
-9
|
42.65
|
|
2025-08-27
|
3
|
6
|
-3
|
42.40
|
|
2025-08-22
|
0
|
1
|
-1
|
41.60
|
|
2025-08-20
|
0
|
16
|
-16
|
41.00
|
|
2025-08-19
|
2
|
11
|
-9
|
41.50
|
|
2025-08-18
|
1
|
7
|
-6
|
42.50
|
|
2025-08-15
|
13
|
0
|
13
|
42.70
|
|
2025-08-13
|
0
|
13
|
-13
|
41.95
|
|
2025-08-12
|
0
|
15
|
-15
|
42.20
|
|
2025-08-08
|
0
|
47
|
-47
|
44.35
|
|
2025-08-05
|
14
|
2
|
12
|
49.80
|
|
2025-08-04
|
8
|
1
|
7
|
48.85
|
|
2025-08-01
|
8
|
0
|
8
|
48.50
|
|
2025-07-31
|
1
|
18
|
-17
|
46.80
|
|
2025-07-30
|
5
|
0
|
5
|
47.50
|
|
2025-07-29
|
0
|
4
|
-4
|
47.65
|
|
2025-07-28
|
5
|
2
|
3
|
47.60
|
|
2025-07-25
|
2
|
1
|
1
|
47.70
|
|
2025-07-24
|
5
|
0
|
5
|
47.40
|
|
2025-07-23
|
4
|
0
|
4
|
47.35
|
|
2025-07-22
|
1
|
3
|
-2
|
46.80
|
|
2025-07-21
|
1
|
0
|
1
|
47.80
|
|
2025-07-18
|
4
|
2
|
2
|
47.80
|
|
2025-07-17
|
2
|
0
|
2
|
48.00
|
|
2025-07-16
|
2
|
0
|
2
|
47.40
|
|
2025-07-15
|
2
|
0
|
2
|
47.20
|
|
2025-07-14
|
0
|
5
|
-5
|
46.90
|
|
2025-07-10
|
0
|
4
|
-4
|
47.40
|
|
2025-07-09
|
6
|
1
|
5
|
47.00
|
|
2025-07-08
|
1
|
3
|
-2
|
46.00
|
|
2025-07-07
|
1
|
4
|
-3
|
46.10
|
|
2025-07-04
|
0
|
4
|
-4
|
47.00
|
|
2025-07-03
|
14
|
10
|
4
|
48.00
|
|
2025-07-02
|
5
|
0
|
5
|
50.10
|
|
2025-06-30
|
0
|
13
|
-13
|
50.80
|
|
2025-06-27
|
0
|
3
|
-3
|
51.80
|
|
2025-06-26
|
0
|
17
|
-17
|
51.90
|
|
2025-06-25
|
6
|
11
|
-5
|
51.70
|
|
2025-06-24
|
2
|
0
|
2
|
51.80
|
|
2025-06-23
|
1
|
6
|
-5
|
50.50
|
|
2025-06-20
|
0
|
8
|
-8
|
50.80
|
|
2025-06-19
|
1
|
15
|
-14
|
51.60
|
|
2025-06-18
|
1
|
12
|
-11
|
53.00
|
|
2025-06-17
|
13
|
3
|
10
|
52.90
|
|
2025-06-16
|
13
|
2
|
11
|
51.50
|
|
2025-06-13
|
3
|
32
|
-29
|
51.60
|
|
2025-06-12
|
0
|
2
|
-2
|
52.20
|
|
2025-06-11
|
3
|
5
|
-2
|
52.70
|
|
2025-06-09
|
17
|
13
|
4
|
53.50
|
|
2025-06-06
|
0
|
3
|
-3
|
53.40
|
|
2025-06-05
|
0
|
11
|
-11
|
53.80
|
|
2025-06-04
|
2
|
0
|
2
|
52.40
|
|
2025-06-03
|
0
|
3
|
-3
|
51.50
|
|
2025-06-02
|
0
|
3
|
-3
|
51.70
|
|
2025-05-20
|
10
|
1
|
9
|
52.90
|
|
2025-05-19
|
6
|
0
|
6
|
52.80
|
|
2025-05-15
|
12
|
21
|
-9
|
55.00
|
|
2025-05-14
|
65
|
2
|
63
|
54.80
|
|
2025-05-13
|
27
|
84
|
-57
|
53.20
|
|
2025-04-18
|
0
|
8
|
-8
|
44.65
|
|
2025-02-11
|
12
|
6
|
6
|
53.00
|
|
2024-07-31
|
3
|
6
|
-3
|
53.00
|
|
2024-07-30
|
22
|
4
|
18
|
52.10
|
|
2024-07-29
|
3
|
19
|
-16
|
51.50
|
|
2024-07-26
|
6
|
4
|
2
|
52.80
|
|
2024-07-23
|
1
|
5
|
-4
|
53.20
|
|
2024-07-22
|
11
|
16
|
-5
|
53.00
|
|
2024-07-19
|
0
|
16
|
-16
|
55.30
|
|
2024-07-18
|
8
|
11
|
-3
|
55.80
|
|
2024-07-17
|
5
|
7
|
-2
|
56.50
|
|
2024-07-15
|
0
|
19
|
-19
|
56.20
|
|
2024-07-12
|
0
|
2
|
-2
|
56.70
|
|
2024-07-11
|
14
|
1
|
13
|
56.70
|
|
2024-07-10
|
16
|
0
|
16
|
56.00
|
|
2024-07-09
|
32
|
21
|
11
|
55.70
|
|
2024-07-05
|
30
|
0
|
30
|
56.60
|
|
2024-07-04
|
0
|
13
|
-13
|
56.40
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-07-02
|
1
|
6
|
-5
|
58.80
|
|
2024-07-01
|
0
|
5
|
-5
|
59.10
|
|
2024-06-28
|
2
|
0
|
2
|
59.40
|
|
2024-06-27
|
9
|
0
|
9
|
59.20
|
|
2024-06-24
|
5
|
257
|
-252
|
58.70
|
|
2024-06-20
|
14
|
0
|
14
|
57.20
|
|
2024-06-19
|
8
|
13
|
-5
|
57.10
|
|
2024-06-18
|
0
|
4
|
-4
|
57.70
|
|
2024-06-17
|
10
|
0
|
10
|
57.80
|
|
2024-06-14
|
12
|
0
|
12
|
56.80
|
|
2024-06-13
|
12
|
5
|
7
|
56.50
|
|
2024-06-11
|
0
|
7
|
-7
|
56.50
|
|
2024-06-07
|
5
|
2
|
3
|
57.20
|
|
2024-06-06
|
0
|
2
|
-2
|
56.70
|
| 合計 | 1040 | 1423 | -383 | |
