| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
44
|
8
|
371.50
|
|
2026-06-03
|
32
|
8
|
24
|
354.00
|
|
2026-06-02
|
44
|
24
|
20
|
350.00
|
|
2026-06-01
|
42
|
33
|
9
|
356.50
|
|
2026-05-29
|
58
|
10
|
48
|
346.00
|
|
2026-05-27
|
51
|
24
|
27
|
346.50
|
|
2026-05-26
|
30
|
3
|
27
|
355.50
|
|
2026-05-25
|
3
|
36
|
-33
|
366.50
|
|
2026-05-22
|
108
|
49
|
59
|
379.50
|
|
2026-05-21
|
62
|
26
|
36
|
384.00
|
|
2026-05-20
|
108
|
65
|
43
|
383.50
|
|
2026-05-14
|
19
|
0
|
19
|
363.00
|
|
2026-05-13
|
11
|
61
|
-50
|
403.00
|
|
2026-05-12
|
29
|
70
|
-41
|
404.00
|
|
2026-05-11
|
29
|
13
|
16
|
408.50
|
|
2026-05-08
|
29
|
100
|
-71
|
419.00
|
|
2026-05-07
|
19
|
14
|
5
|
414.00
|
|
2026-05-05
|
13
|
1
|
12
|
407.50
|
|
2026-04-30
|
3
|
17
|
-14
|
408.00
|
|
2026-04-29
|
8
|
18
|
-10
|
417.00
|
|
2026-04-23
|
21
|
0
|
21
|
411.00
|
|
2026-04-22
|
23
|
0
|
23
|
419.00
|
|
2026-04-21
|
37
|
4
|
33
|
416.50
|
|
2026-04-20
|
45
|
1
|
44
|
409.00
|
|
2026-04-17
|
20
|
8
|
12
|
416.00
|
|
2026-04-16
|
21
|
5
|
16
|
425.50
|
|
2026-04-10
|
35
|
2
|
33
|
411.50
|
|
2026-04-01
|
14
|
5
|
9
|
459.00
|
|
2026-03-26
|
4
|
0
|
4
|
455.00
|
|
2026-03-23
|
22
|
12
|
10
|
453.50
|
|
2026-03-20
|
13
|
53
|
-40
|
483.50
|
|
2026-03-19
|
22
|
80
|
-58
|
483.00
|
|
2026-03-17
|
14
|
22
|
-8
|
481.50
|
|
2026-03-16
|
32
|
38
|
-6
|
477.00
|
|
2026-03-12
|
24
|
32
|
-8
|
462.00
|
|
2026-03-11
|
5
|
0
|
5
|
473.50
|
|
2026-03-10
|
8
|
17
|
-9
|
460.00
|
|
2026-03-09
|
51
|
26
|
25
|
452.50
|
|
2026-03-06
|
47
|
16
|
31
|
485.00
|
|
2026-03-05
|
55
|
13
|
42
|
482.00
|
|
2026-03-03
|
13
|
0
|
13
|
485.00
|
|
2026-02-26
|
40
|
7
|
33
|
507.00
|
|
2026-02-25
|
1
|
16
|
-15
|
510.00
|
|
2026-02-24
|
23
|
19
|
4
|
520.00
|
|
2026-02-23
|
46
|
29
|
17
|
496.00
|
|
2026-02-09
|
30
|
11
|
19
|
558.00
|
|
2026-02-05
|
19
|
59
|
-40
|
573.00
|
|
2026-02-04
|
29
|
16
|
13
|
584.00
|
|
2026-02-03
|
13
|
55
|
-42
|
586.00
|
|
2026-01-28
|
17
|
42
|
-25
|
582.00
|
|
2026-01-26
|
90
|
64
|
26
|
542.00
|
|
2026-01-23
|
51
|
74
|
-23
|
537.00
|
|
2026-01-22
|
10
|
21
|
-11
|
513.00
|
|
2026-01-21
|
2
|
28
|
-26
|
512.00
|
|
2026-01-20
|
11
|
33
|
-22
|
522.00
|
|
2026-01-19
|
18
|
68
|
-50
|
528.00
|
|
2026-01-16
|
77
|
134
|
-57
|
547.00
|
|
2026-01-15
|
9
|
54
|
-45
|
526.00
|
|
2026-01-14
|
36
|
46
|
-10
|
513.00
|
|
2026-01-13
|
2
|
16
|
-14
|
514.00
|
|
2026-01-09
|
3
|
43
|
-40
|
517.00
|
|
2026-01-08
|
20
|
39
|
-19
|
542.00
|
|
2026-01-07
|
30
|
1
|
29
|
495.00
|
|
2026-01-02
|
17
|
8
|
9
|
492.00
|
|
2025-12-30
|
2
|
22
|
-20
|
491.00
|
|
2025-12-29
|
1
|
16
|
-15
|
497.00
|
|
2025-12-26
|
22
|
8
|
14
|
497.50
|
|
2025-12-23
|
1
|
12
|
-11
|
498.00
|
|
2025-12-22
|
7
|
13
|
-6
|
503.00
|
|
2025-12-19
|
20
|
6
|
14
|
503.00
|
|
2025-12-18
|
13
|
17
|
-4
|
491.00
|
|
2025-12-16
|
10
|
15
|
-5
|
498.50
|
|
2025-12-12
|
2
|
30
|
-28
|
499.00
|
|
2025-12-09
|
1
|
19
|
-18
|
512.00
|
|
2025-12-08
|
1
|
8
|
-7
|
515.00
|
|
2025-12-05
|
0
|
24
|
-24
|
525.00
|
|
2025-12-03
|
20
|
16
|
4
|
526.00
|
|
2025-12-02
|
17
|
24
|
-7
|
529.00
|
|
2025-12-01
|
23
|
3
|
20
|
537.00
|
|
2025-11-28
|
5
|
11
|
-6
|
546.00
|
|
2025-11-27
|
25
|
19
|
6
|
548.00
|
|
2025-11-25
|
16
|
11
|
5
|
534.00
|
|
2025-11-24
|
42
|
21
|
21
|
535.00
|
|
2025-11-21
|
39
|
33
|
6
|
521.00
|
|
2025-11-19
|
90
|
41
|
49
|
510.00
|
|
2025-11-18
|
66
|
51
|
15
|
528.00
|
|
2025-11-13
|
6
|
22
|
-16
|
629.00
|
|
2025-11-12
|
32
|
7
|
25
|
636.00
|
|
2025-11-11
|
16
|
7
|
9
|
609.00
|
|
2025-11-10
|
41
|
31
|
10
|
605.00
|
|
2025-11-06
|
22
|
7
|
15
|
641.00
|
|
2025-11-05
|
7
|
15
|
-8
|
624.00
|
|
2025-11-04
|
91
|
24
|
67
|
636.00
|
|
2025-11-03
|
28
|
15
|
13
|
613.00
|
|
2025-10-31
|
16
|
3
|
13
|
621.00
|
|
2025-10-30
|
31
|
20
|
11
|
618.00
|
|
2025-10-29
|
1
|
11
|
-10
|
629.00
|
|
2025-10-28
|
8
|
2
|
6
|
638.00
|
|
2025-10-21
|
8
|
1
|
7
|
649.00
|
|
2025-10-20
|
15
|
4
|
11
|
641.00
|
|
2025-10-16
|
5
|
13
|
-8
|
654.00
|
|
2025-10-15
|
17
|
7
|
10
|
645.00
|
|
2025-10-13
|
27
|
23
|
4
|
649.00
|
|
2025-10-08
|
11
|
27
|
-16
|
658.00
|
|
2025-10-07
|
0
|
22
|
-22
|
663.00
|
|
2025-10-03
|
29
|
16
|
13
|
688.00
|
|
2025-10-02
|
15
|
9
|
6
|
692.00
|
|
2025-09-30
|
30
|
21
|
9
|
690.00
|
|
2025-09-26
|
28
|
60
|
-32
|
680.00
|
|
2025-09-24
|
25
|
41
|
-16
|
683.00
|
|
2025-09-22
|
0
|
14
|
-14
|
689.00
|
|
2025-09-15
|
2
|
14
|
-12
|
704.00
|
|
2025-09-12
|
2
|
19
|
-17
|
706.00
|
|
2025-09-11
|
3
|
66
|
-63
|
707.00
|
|
2025-09-10
|
0
|
9
|
-9
|
739.00
|
|
2025-09-09
|
0
|
22
|
-22
|
736.00
|
|
2025-09-08
|
63
|
13
|
50
|
750.00
|
|
2025-09-05
|
7
|
26
|
-19
|
732.00
|
|
2025-09-04
|
22
|
15
|
7
|
737.00
|
|
2025-09-03
|
31
|
57
|
-26
|
740.00
|
|
2025-09-02
|
25
|
92
|
-67
|
728.00
|
|
2025-09-01
|
4
|
48
|
-44
|
717.00
|
|
2025-08-29
|
1
|
42
|
-41
|
727.00
|
|
2025-08-28
|
4
|
27
|
-23
|
733.00
|
|
2025-08-27
|
10
|
39
|
-29
|
736.00
|
|
2025-08-26
|
12
|
31
|
-19
|
734.00
|
|
2025-08-25
|
27
|
16
|
11
|
739.00
|
|
2025-08-22
|
3
|
12
|
-9
|
746.00
|
|
2025-08-21
|
7
|
16
|
-9
|
750.00
|
|
2025-08-20
|
28
|
43
|
-15
|
747.00
|
|
2025-08-19
|
8
|
19
|
-11
|
774.00
|
|
2025-08-18
|
1
|
23
|
-22
|
778.00
|
|
2025-08-15
|
7
|
30
|
-23
|
783.00
|
|
2025-08-14
|
41
|
35
|
6
|
792.00
|
|
2025-08-13
|
118
|
31
|
87
|
765.00
|
|
2025-08-12
|
50
|
15
|
35
|
730.00
|
|
2025-08-11
|
18
|
12
|
6
|
716.00
|
|
2025-08-07
|
5
|
17
|
-12
|
711.00
|
|
2025-08-05
|
55
|
6
|
49
|
705.00
|
|
2025-08-04
|
16
|
183
|
-167
|
698.00
|
|
2025-07-31
|
38
|
2
|
36
|
822.00
|
|
2025-07-30
|
3
|
42
|
-39
|
817.00
|
|
2025-07-28
|
84
|
3
|
81
|
835.00
|
|
2025-07-25
|
3
|
20
|
-17
|
826.00
|
|
2025-07-24
|
2
|
11
|
-9
|
826.00
|
|
2025-07-23
|
107
|
0
|
107
|
834.00
|
|
2025-07-22
|
5
|
33
|
-28
|
815.00
|
|
2025-07-18
|
63
|
6
|
57
|
843.00
|
|
2025-07-17
|
37
|
3
|
34
|
830.00
|
|
2025-07-16
|
15
|
7
|
8
|
822.00
|
|
2025-07-15
|
3
|
46
|
-43
|
814.00
|
|
2025-07-14
|
10
|
56
|
-46
|
814.00
|
|
2025-07-11
|
34
|
26
|
8
|
833.00
|
|
2025-07-10
|
198
|
27
|
171
|
844.00
|
|
2025-07-09
|
35
|
26
|
9
|
785.00
|
|
2025-07-08
|
14
|
39
|
-25
|
768.00
|
|
2025-07-04
|
39
|
24
|
15
|
790.00
|
|
2025-07-03
|
4
|
38
|
-34
|
804.00
|
|
2025-07-01
|
14
|
51
|
-37
|
819.00
|
|
2025-06-30
|
72
|
7
|
65
|
831.00
|
|
2025-06-27
|
32
|
8
|
24
|
817.00
|
|
2025-06-26
|
1
|
16
|
-15
|
812.00
|
|
2025-06-25
|
18
|
35
|
-17
|
814.00
|
|
2025-06-24
|
78
|
23
|
55
|
815.00
|
|
2025-06-23
|
41
|
59
|
-18
|
797.00
|
|
2025-06-20
|
50
|
23
|
27
|
805.00
|
|
2025-06-19
|
35
|
22
|
13
|
796.00
|
|
2025-06-17
|
19
|
10
|
9
|
801.00
|
|
2025-06-16
|
19
|
34
|
-15
|
795.00
|
|
2025-06-13
|
24
|
42
|
-18
|
809.00
|
|
2025-06-12
|
10
|
30
|
-20
|
812.00
|
|
2025-06-11
|
47
|
33
|
14
|
824.00
|
|
2025-06-09
|
64
|
27
|
37
|
826.00
|
|
2025-06-04
|
39
|
70
|
-31
|
821.00
|
|
2025-06-02
|
89
|
98
|
-9
|
786.00
|
|
2025-05-20
|
153
|
37
|
116
|
759.00
|
|
2025-05-19
|
58
|
41
|
17
|
718.00
|
|
2025-05-16
|
1
|
8
|
-7
|
714.00
|
|
2025-05-15
|
6
|
55
|
-49
|
715.00
|
|
2025-05-14
|
35
|
2
|
33
|
733.00
|
|
2025-05-13
|
5
|
18
|
-13
|
708.00
|
|
2025-05-12
|
28
|
9
|
19
|
712.00
|
|
2024-07-31
|
21
|
37
|
-16
|
820.00
|
|
2024-07-30
|
84
|
45
|
39
|
828.00
|
|
2024-07-29
|
98
|
112
|
-14
|
832.00
|
|
2024-07-26
|
68
|
81
|
-13
|
876.00
|
|
2024-07-23
|
90
|
118
|
-28
|
896.00
|
|
2024-07-22
|
152
|
168
|
-16
|
876.00
|
|
2024-07-19
|
75
|
127
|
-52
|
900.00
|
|
2024-07-18
|
180
|
398
|
-218
|
919.00
|
|
2024-07-17
|
296
|
188
|
108
|
955.00
|
|
2024-07-16
|
480
|
384
|
96
|
937.00
|
|
2024-07-15
|
554
|
238
|
316
|
946.00
|
|
2024-07-12
|
39
|
52
|
-13
|
860.00
|
|
2024-07-11
|
34
|
53
|
-19
|
855.00
|
|
2024-07-09
|
75
|
130
|
-55
|
878.00
|
|
2024-07-08
|
188
|
157
|
31
|
897.00
|
|
2024-07-05
|
66
|
97
|
-31
|
876.00
|
|
2024-07-04
|
149
|
264
|
-115
|
862.00
|
|
2024-07-03
|
152
|
200
|
-48
|
|
|
2024-07-02
|
60
|
115
|
-55
|
858.00
|
|
2024-07-01
|
251
|
342
|
-91
|
880.00
|
|
2024-06-28
|
271
|
63
|
208
|
829.00
|
|
2024-06-27
|
72
|
159
|
-87
|
789.00
|
|
2024-06-26
|
456
|
51
|
405
|
805.00
|
|
2024-06-25
|
68
|
165
|
-97
|
763.00
|
|
2024-06-24
|
32
|
70
|
-38
|
765.00
|
|
2024-06-21
|
196
|
443
|
-247
|
775.00
|
|
2024-06-20
|
136
|
39
|
97
|
791.00
|
|
2024-06-18
|
171
|
42
|
129
|
781.00
|
|
2024-06-17
|
99
|
206
|
-107
|
772.00
|
|
2024-06-14
|
62
|
24
|
38
|
780.00
|
|
2024-06-13
|
67
|
89
|
-22
|
773.00
|
|
2024-06-12
|
205
|
134
|
71
|
768.00
|
|
2024-06-11
|
31
|
40
|
-9
|
765.00
|
|
2024-06-07
|
113
|
134
|
-21
|
773.00
|
|
2024-06-06
|
46
|
176
|
-130
|
782.00
|
| 合計 | 10141 | 9961 | 180 | |
