| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
101
|
-101
|
112.00
|
|
2026-06-04
|
93
|
41
|
52
|
124.00
|
|
2026-06-03
|
245
|
82
|
163
|
113.00
|
|
2026-06-02
|
339
|
175
|
164
|
116.50
|
|
2026-05-28
|
124
|
69
|
55
|
103.00
|
|
2026-05-22
|
97
|
62
|
35
|
106.00
|
|
2026-05-21
|
141
|
103
|
38
|
104.50
|
|
2026-05-20
|
134
|
177
|
-43
|
112.00
|
|
2026-05-19
|
296
|
154
|
142
|
107.00
|
|
2026-05-13
|
11
|
35
|
-24
|
81.20
|
|
2026-05-11
|
28
|
10
|
18
|
84.20
|
|
2026-05-06
|
41
|
86
|
-45
|
89.10
|
|
2026-05-04
|
36
|
81
|
-45
|
86.70
|
|
2026-04-30
|
41
|
3
|
38
|
87.60
|
|
2026-04-29
|
28
|
37
|
-9
|
79.70
|
|
2026-04-28
|
21
|
13
|
8
|
80.10
|
|
2026-04-24
|
21
|
25
|
-4
|
77.10
|
|
2026-04-23
|
21
|
32
|
-11
|
77.30
|
|
2026-04-22
|
36
|
43
|
-7
|
83.50
|
|
2026-04-21
|
37
|
71
|
-34
|
83.90
|
|
2026-04-20
|
24
|
12
|
12
|
79.30
|
|
2026-04-17
|
20
|
25
|
-5
|
78.50
|
|
2026-04-16
|
11
|
7
|
4
|
77.60
|
|
2026-04-14
|
23
|
34
|
-11
|
78.80
|
|
2026-04-13
|
39
|
7
|
32
|
78.60
|
|
2026-04-09
|
5
|
38
|
-33
|
77.10
|
|
2026-04-08
|
30
|
6
|
24
|
79.90
|
|
2026-04-07
|
7
|
12
|
-5
|
77.80
|
|
2026-04-02
|
10
|
16
|
-6
|
78.00
|
|
2026-04-01
|
32
|
16
|
16
|
80.80
|
|
2026-03-30
|
16
|
8
|
8
|
81.30
|
|
2026-03-26
|
14
|
26
|
-12
|
85.00
|
|
2026-03-25
|
8
|
4
|
4
|
88.70
|
|
2026-03-23
|
22
|
17
|
5
|
89.10
|
|
2026-03-20
|
37
|
26
|
11
|
92.30
|
|
2026-03-19
|
59
|
30
|
29
|
94.20
|
|
2026-03-18
|
47
|
26
|
21
|
93.90
|
|
2026-03-17
|
42
|
62
|
-20
|
91.50
|
|
2026-03-16
|
15
|
114
|
-99
|
90.30
|
|
2026-03-13
|
20
|
38
|
-18
|
85.50
|
|
2026-03-12
|
15
|
43
|
-28
|
79.50
|
|
2026-03-11
|
5
|
10
|
-5
|
82.50
|
|
2026-03-10
|
33
|
17
|
16
|
79.60
|
|
2026-03-09
|
56
|
21
|
35
|
76.00
|
|
2026-03-06
|
2
|
19
|
-17
|
82.70
|
|
2026-03-05
|
11
|
15
|
-4
|
83.00
|
|
2026-03-04
|
74
|
63
|
11
|
77.80
|
|
2026-03-02
|
40
|
18
|
22
|
88.50
|
|
2026-02-26
|
36
|
24
|
12
|
89.90
|
|
2026-02-25
|
31
|
103
|
-72
|
90.00
|
|
2026-02-24
|
68
|
29
|
39
|
93.50
|
|
2026-02-23
|
88
|
37
|
51
|
92.50
|
|
2026-02-05
|
45
|
26
|
19
|
95.20
|
|
2026-02-04
|
34
|
62
|
-28
|
96.80
|
|
2026-02-03
|
131
|
168
|
-37
|
94.30
|
|
2026-02-02
|
94
|
61
|
33
|
98.60
|
|
2026-01-30
|
154
|
34
|
120
|
109.50
|
|
2026-01-29
|
370
|
536
|
-166
|
113.00
|
|
2026-01-28
|
157
|
74
|
83
|
124.50
|
|
2026-01-27
|
242
|
219
|
23
|
113.50
|
|
2026-01-23
|
117
|
73
|
44
|
104.50
|
|
2026-01-22
|
122
|
151
|
-29
|
105.50
|
|
2026-01-21
|
183
|
225
|
-42
|
108.50
|
|
2026-01-20
|
268
|
192
|
76
|
114.00
|
|
2026-01-19
|
126
|
382
|
-256
|
116.00
|
|
2026-01-16
|
318
|
389
|
-71
|
116.00
|
|
2026-01-14
|
101
|
416
|
-315
|
116.00
|
|
2026-01-08
|
490
|
115
|
375
|
107.50
|
|
2026-01-07
|
123
|
58
|
65
|
102.00
|
|
2026-01-02
|
86
|
25
|
61
|
86.10
|
|
2025-12-30
|
22
|
54
|
-32
|
76.90
|
|
2025-12-26
|
16
|
51
|
-35
|
79.20
|
|
2025-12-24
|
18
|
9
|
9
|
72.00
|
|
2025-12-23
|
8
|
25
|
-17
|
69.80
|
|
2025-12-22
|
25
|
8
|
17
|
72.50
|
|
2025-12-19
|
10
|
22
|
-12
|
67.90
|
|
2025-12-18
|
10
|
27
|
-17
|
66.20
|
|
2025-12-16
|
10
|
15
|
-5
|
66.30
|
|
2025-12-15
|
12
|
39
|
-27
|
68.80
|
|
2025-12-12
|
31
|
3
|
28
|
69.30
|
|
2025-12-11
|
1
|
8
|
-7
|
68.50
|
|
2025-12-10
|
5
|
32
|
-27
|
68.80
|
|
2025-12-09
|
9
|
19
|
-10
|
69.80
|
|
2025-12-08
|
11
|
33
|
-22
|
71.70
|
|
2025-12-05
|
3
|
7
|
-4
|
69.80
|
|
2025-12-04
|
12
|
28
|
-16
|
70.00
|
|
2025-12-03
|
17
|
27
|
-10
|
68.10
|
|
2025-12-02
|
3
|
32
|
-29
|
68.10
|
|
2025-12-01
|
8
|
17
|
-9
|
69.00
|
|
2025-11-28
|
28
|
63
|
-35
|
67.90
|
|
2025-11-27
|
3
|
17
|
-14
|
68.30
|
|
2025-11-26
|
13
|
43
|
-30
|
65.90
|
|
2025-11-24
|
18
|
39
|
-21
|
65.90
|
|
2025-11-20
|
20
|
75
|
-55
|
70.50
|
|
2025-11-19
|
17
|
93
|
-76
|
69.20
|
|
2025-11-18
|
46
|
60
|
-14
|
71.00
|
|
2025-11-17
|
96
|
81
|
15
|
76.00
|
|
2025-11-14
|
141
|
49
|
92
|
76.90
|
|
2025-11-13
|
217
|
134
|
83
|
81.30
|
|
2025-11-12
|
217
|
111
|
106
|
82.60
|
|
2025-11-11
|
423
|
199
|
224
|
82.20
|
|
2025-11-10
|
81
|
24
|
57
|
78.50
|
|
2025-11-06
|
45
|
72
|
-27
|
72.60
|
|
2025-11-05
|
90
|
47
|
43
|
70.50
|
|
2025-11-04
|
42
|
67
|
-25
|
72.00
|
|
2025-11-03
|
57
|
68
|
-11
|
78.70
|
|
2025-10-31
|
50
|
122
|
-72
|
78.60
|
|
2025-10-30
|
255
|
195
|
60
|
80.10
|
|
2025-10-29
|
54
|
39
|
15
|
76.30
|
|
2025-10-28
|
67
|
121
|
-54
|
78.30
|
|
2025-10-27
|
82
|
172
|
-90
|
81.90
|
|
2025-10-23
|
61
|
134
|
-73
|
79.50
|
|
2025-10-22
|
91
|
129
|
-38
|
77.80
|
|
2025-10-21
|
161
|
139
|
22
|
78.70
|
|
2025-10-20
|
313
|
212
|
101
|
82.00
|
|
2025-10-17
|
206
|
178
|
28
|
83.70
|
|
2025-10-16
|
452
|
658
|
-206
|
86.00
|
|
2025-10-15
|
631
|
410
|
221
|
84.70
|
|
2025-10-14
|
694
|
534
|
160
|
78.40
|
|
2025-10-13
|
458
|
520
|
-62
|
80.80
|
|
2025-10-08
|
51
|
63
|
-12
|
66.90
|
|
2025-10-03
|
47
|
18
|
29
|
63.80
|
|
2025-10-02
|
120
|
197
|
-77
|
64.30
|
|
2025-10-01
|
31
|
17
|
14
|
64.00
|
|
2025-09-30
|
89
|
132
|
-43
|
64.50
|
|
2025-09-26
|
92
|
21
|
71
|
62.60
|
|
2025-09-25
|
5
|
29
|
-24
|
63.50
|
|
2025-09-24
|
15
|
46
|
-31
|
64.70
|
|
2025-09-22
|
135
|
44
|
91
|
67.80
|
|
2025-09-19
|
1
|
88
|
-87
|
71.40
|
|
2025-09-18
|
1
|
23
|
-22
|
73.90
|
|
2025-09-16
|
0
|
38
|
-38
|
68.40
|
|
2025-09-15
|
0
|
42
|
-42
|
62.90
|
|
2025-09-12
|
23
|
11
|
12
|
57.20
|
|
2025-09-11
|
4
|
9
|
-5
|
53.80
|
|
2025-09-10
|
17
|
0
|
17
|
54.80
|
|
2025-09-08
|
18
|
26
|
-8
|
55.70
|
|
2025-09-04
|
2
|
0
|
2
|
52.10
|
|
2025-09-03
|
5
|
1
|
4
|
51.40
|
|
2025-09-01
|
5
|
6
|
-1
|
51.40
|
|
2025-08-29
|
6
|
13
|
-7
|
52.70
|
|
2025-08-28
|
0
|
1
|
-1
|
52.60
|
|
2025-08-27
|
4
|
0
|
4
|
53.40
|
|
2025-08-26
|
13
|
0
|
13
|
53.00
|
|
2025-08-25
|
7
|
0
|
7
|
52.00
|
|
2025-08-22
|
0
|
2
|
-2
|
50.50
|
|
2025-08-21
|
8
|
1
|
7
|
51.20
|
|
2025-08-20
|
0
|
10
|
-10
|
50.00
|
|
2025-08-19
|
11
|
19
|
-8
|
51.80
|
|
2025-08-18
|
9
|
0
|
9
|
52.70
|
|
2025-08-15
|
2
|
5
|
-3
|
53.00
|
|
2025-08-14
|
13
|
0
|
13
|
53.20
|
|
2025-08-13
|
17
|
4
|
13
|
53.10
|
|
2025-08-11
|
1
|
7
|
-6
|
53.00
|
|
2025-08-07
|
0
|
2
|
-2
|
52.80
|
|
2025-08-06
|
1
|
2
|
-1
|
52.40
|
|
2025-08-04
|
4
|
0
|
4
|
52.80
|
|
2025-08-01
|
24
|
1
|
23
|
51.90
|
|
2025-07-30
|
9
|
2
|
7
|
52.50
|
|
2025-07-29
|
6
|
2
|
4
|
52.70
|
|
2025-07-25
|
0
|
7
|
-7
|
52.80
|
|
2025-07-23
|
7
|
1
|
6
|
52.80
|
|
2025-07-22
|
6
|
2
|
4
|
51.20
|
|
2025-07-18
|
3
|
11
|
-8
|
53.40
|
|
2025-07-17
|
8
|
15
|
-7
|
54.20
|
|
2025-07-16
|
5
|
17
|
-12
|
52.40
|
|
2025-07-15
|
7
|
2
|
5
|
52.10
|
|
2025-07-14
|
11
|
5
|
6
|
52.00
|
|
2025-07-11
|
13
|
1
|
12
|
51.90
|
|
2025-07-09
|
0
|
4
|
-4
|
51.50
|
|
2025-07-08
|
24
|
0
|
24
|
51.30
|
|
2025-07-07
|
1
|
4
|
-3
|
51.50
|
|
2025-07-04
|
0
|
3
|
-3
|
52.30
|
|
2025-07-03
|
4
|
1
|
3
|
54.00
|
|
2025-07-01
|
8
|
6
|
2
|
54.00
|
|
2025-06-30
|
1
|
0
|
1
|
53.60
|
|
2025-06-27
|
0
|
8
|
-8
|
54.40
|
|
2025-06-26
|
2
|
4
|
-2
|
55.00
|
|
2025-06-24
|
11
|
8
|
3
|
54.80
|
|
2025-06-23
|
23
|
1
|
22
|
53.60
|
|
2025-06-20
|
13
|
4
|
9
|
54.80
|
|
2025-06-19
|
1
|
37
|
-36
|
55.70
|
|
2025-06-18
|
25
|
34
|
-9
|
58.70
|
|
2025-06-17
|
13
|
22
|
-9
|
56.90
|
|
2025-06-16
|
6
|
13
|
-7
|
56.20
|
|
2025-06-13
|
6
|
18
|
-12
|
57.00
|
|
2025-06-11
|
6
|
49
|
-43
|
61.30
|
|
2025-06-10
|
42
|
114
|
-72
|
61.80
|
|
2025-06-09
|
92
|
65
|
27
|
64.30
|
|
2025-06-06
|
4
|
37
|
-33
|
64.70
|
|
2025-06-04
|
12
|
8
|
4
|
53.60
|
|
2025-06-03
|
6
|
4
|
2
|
52.80
|
|
2025-05-20
|
7
|
9
|
-2
|
57.30
|
|
2025-05-19
|
18
|
10
|
8
|
57.60
|
|
2025-05-16
|
8
|
5
|
3
|
59.20
|
|
2025-05-15
|
21
|
10
|
11
|
59.30
|
|
2025-05-13
|
53
|
12
|
41
|
57.80
|
|
2025-05-12
|
39
|
9
|
30
|
57.10
|
|
2025-04-18
|
15
|
8
|
7
|
51.50
|
|
2024-07-31
|
17
|
9
|
8
|
66.00
|
|
2024-07-30
|
29
|
9
|
20
|
65.20
|
|
2024-07-29
|
9
|
19
|
-10
|
64.00
|
|
2024-07-26
|
30
|
15
|
15
|
67.20
|
|
2024-07-23
|
5
|
7
|
-2
|
67.80
|
|
2024-07-19
|
6
|
13
|
-7
|
72.00
|
|
2024-07-18
|
10
|
15
|
-5
|
75.90
|
|
2024-07-17
|
10
|
29
|
-19
|
77.40
|
|
2024-07-16
|
43
|
6
|
37
|
78.30
|
|
2024-07-15
|
25
|
30
|
-5
|
77.80
|
|
2024-07-12
|
1
|
0
|
1
|
78.40
|
|
2024-07-10
|
7
|
0
|
7
|
78.10
|
|
2024-07-09
|
3
|
8
|
-5
|
78.40
|
|
2024-07-08
|
20
|
3
|
17
|
79.30
|
|
2024-07-05
|
16
|
11
|
5
|
80.80
|
|
2024-07-04
|
0
|
12
|
-12
|
79.60
|
|
2024-07-03
|
21
|
6
|
15
|
|
|
2024-07-02
|
0
|
6
|
-6
|
77.60
|
|
2024-06-28
|
6
|
0
|
6
|
78.70
|
|
2024-06-27
|
0
|
5
|
-5
|
78.00
|
|
2024-06-26
|
1
|
5
|
-4
|
78.80
|
|
2024-06-25
|
9
|
6
|
3
|
78.60
|
|
2024-06-24
|
5
|
12
|
-7
|
79.00
|
|
2024-06-20
|
61
|
28
|
33
|
81.70
|
|
2024-06-19
|
4
|
9
|
-5
|
78.00
|
|
2024-06-18
|
3
|
16
|
-13
|
79.30
|
|
2024-06-17
|
21
|
10
|
11
|
79.50
|
|
2024-06-14
|
0
|
2
|
-2
|
77.90
|
|
2024-06-13
|
27
|
7
|
20
|
77.80
|
|
2024-06-07
|
19
|
0
|
19
|
78.60
|
|
2024-06-06
|
19
|
5
|
14
|
78.00
|
| 合計 | 12995 | 12543 | 452 | |
