| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
101.50
|
|
2026-06-03
|
8
|
3
|
5
|
104.00
|
|
2026-06-02
|
1
|
10
|
-9
|
103.50
|
|
2026-06-01
|
1
|
4
|
-3
|
105.50
|
|
2026-05-29
|
1
|
4
|
-3
|
104.00
|
|
2026-05-27
|
4
|
0
|
4
|
103.50
|
|
2026-05-26
|
5
|
0
|
5
|
105.00
|
|
2026-05-21
|
14
|
0
|
14
|
106.50
|
|
2026-05-18
|
4
|
22
|
-18
|
108.00
|
|
2026-05-14
|
12
|
1
|
11
|
112.50
|
|
2026-05-05
|
2
|
1
|
1
|
93.80
|
|
2026-04-30
|
0
|
1
|
-1
|
88.40
|
|
2026-04-29
|
2
|
0
|
2
|
90.00
|
|
2026-04-28
|
0
|
1
|
-1
|
87.90
|
|
2026-04-27
|
0
|
1
|
-1
|
88.20
|
|
2026-04-24
|
2
|
0
|
2
|
90.00
|
|
2026-04-23
|
7
|
1
|
6
|
89.90
|
|
2026-04-22
|
0
|
1
|
-1
|
93.30
|
|
2026-04-21
|
2
|
1
|
1
|
94.40
|
|
2026-04-20
|
1
|
0
|
1
|
95.40
|
|
2026-04-17
|
0
|
1
|
-1
|
93.20
|
|
2026-04-16
|
1
|
0
|
1
|
95.10
|
|
2026-04-15
|
0
|
3
|
-3
|
94.00
|
|
2026-04-14
|
1
|
0
|
1
|
94.00
|
|
2026-04-09
|
4
|
0
|
4
|
87.50
|
|
2026-04-07
|
0
|
1
|
-1
|
86.80
|
|
2026-04-01
|
1
|
0
|
1
|
86.10
|
|
2026-03-31
|
0
|
1
|
-1
|
85.20
|
|
2026-03-26
|
0
|
2
|
-2
|
89.50
|
|
2026-03-20
|
0
|
7
|
-7
|
94.50
|
|
2026-03-17
|
0
|
1
|
-1
|
92.20
|
|
2026-03-16
|
2
|
0
|
2
|
91.30
|
|
2026-03-13
|
1
|
0
|
1
|
89.30
|
|
2026-03-12
|
1
|
0
|
1
|
88.90
|
|
2026-03-11
|
5
|
1
|
4
|
87.80
|
|
2026-03-09
|
0
|
2
|
-2
|
83.90
|
|
2026-03-05
|
1
|
0
|
1
|
85.20
|
|
2026-03-04
|
0
|
5
|
-5
|
83.60
|
|
2026-02-26
|
2
|
0
|
2
|
89.90
|
|
2026-02-24
|
5
|
1
|
4
|
87.40
|
|
2026-02-23
|
1
|
0
|
1
|
86.50
|
|
2026-02-06
|
4
|
0
|
4
|
84.70
|
|
2026-02-05
|
1
|
0
|
1
|
86.60
|
|
2026-02-03
|
0
|
2
|
-2
|
84.70
|
|
2026-02-02
|
0
|
2
|
-2
|
84.30
|
|
2026-01-30
|
0
|
2
|
-2
|
86.20
|
|
2026-01-26
|
2
|
0
|
2
|
90.40
|
|
2026-01-23
|
3
|
0
|
3
|
90.50
|
|
2026-01-22
|
2
|
0
|
2
|
88.50
|
|
2026-01-21
|
0
|
2
|
-2
|
87.20
|
|
2026-01-16
|
0
|
1
|
-1
|
88.50
|
|
2026-01-14
|
1
|
0
|
1
|
91.70
|
|
2026-01-13
|
0
|
1
|
-1
|
88.10
|
|
2026-01-09
|
1
|
0
|
1
|
87.50
|
|
2026-01-07
|
0
|
6
|
-6
|
88.70
|
|
2026-01-05
|
0
|
2
|
-2
|
90.10
|
|
2026-01-02
|
1
|
0
|
1
|
91.90
|
|
2025-12-30
|
0
|
1
|
-1
|
91.30
|
|
2025-12-29
|
0
|
7
|
-7
|
92.00
|
|
2025-12-26
|
3
|
1
|
2
|
91.20
|
|
2025-12-24
|
0
|
1
|
-1
|
92.00
|
|
2025-12-23
|
0
|
2
|
-2
|
92.60
|
|
2025-12-22
|
3
|
0
|
3
|
92.80
|
|
2025-12-19
|
0
|
2
|
-2
|
90.60
|
|
2025-12-18
|
0
|
1
|
-1
|
90.40
|
|
2025-12-17
|
0
|
1
|
-1
|
90.40
|
|
2025-12-16
|
4
|
7
|
-3
|
91.50
|
|
2025-12-15
|
4
|
0
|
4
|
92.50
|
|
2025-12-12
|
3
|
0
|
3
|
90.30
|
|
2025-12-11
|
2
|
1
|
1
|
90.10
|
|
2025-12-10
|
1
|
2
|
-1
|
91.00
|
|
2025-12-09
|
2
|
0
|
2
|
91.50
|
|
2025-12-08
|
2
|
3
|
-1
|
91.20
|
|
2025-12-04
|
5
|
0
|
5
|
91.90
|
|
2025-12-03
|
0
|
2
|
-2
|
91.10
|
|
2025-12-02
|
6
|
0
|
6
|
91.70
|
|
2025-12-01
|
1
|
0
|
1
|
91.60
|
|
2025-11-28
|
5
|
1
|
4
|
92.50
|
|
2025-11-27
|
0
|
2
|
-2
|
92.00
|
|
2025-11-26
|
1
|
0
|
1
|
92.30
|
|
2025-11-25
|
1
|
0
|
1
|
89.30
|
|
2025-11-21
|
0
|
1
|
-1
|
87.00
|
|
2025-11-18
|
0
|
1
|
-1
|
85.30
|
|
2025-11-17
|
0
|
3
|
-3
|
87.40
|
|
2025-11-14
|
1
|
6
|
-5
|
90.00
|
|
2025-11-12
|
1
|
0
|
1
|
93.20
|
|
2025-11-05
|
0
|
2
|
-2
|
89.90
|
|
2025-11-04
|
1
|
4
|
-3
|
89.30
|
|
2025-11-03
|
1
|
0
|
1
|
92.20
|
|
2025-10-30
|
5
|
10
|
-5
|
90.70
|
|
2025-10-29
|
0
|
7
|
-7
|
92.20
|
|
2025-10-28
|
20
|
1
|
19
|
92.20
|
|
2025-10-27
|
1
|
0
|
1
|
92.20
|
|
2025-10-17
|
1
|
3
|
-2
|
92.00
|
|
2025-10-15
|
0
|
1
|
-1
|
93.70
|
|
2025-10-13
|
3
|
4
|
-1
|
93.30
|
|
2025-10-09
|
0
|
2
|
-2
|
96.30
|
|
2025-10-07
|
1
|
2
|
-1
|
97.20
|
|
2025-10-03
|
0
|
1
|
-1
|
96.60
|
|
2025-10-01
|
1
|
2
|
-1
|
96.10
|
|
2025-09-25
|
5
|
9
|
-4
|
99.00
|
|
2025-09-24
|
1
|
6
|
-5
|
100.50
|
|
2025-09-23
|
2
|
22
|
-20
|
102.50
|
|
2025-09-19
|
4
|
8
|
-4
|
101.00
|
|
2025-09-18
|
8
|
4
|
4
|
101.00
|
|
2025-09-16
|
16
|
2
|
14
|
103.00
|
|
2025-09-12
|
10
|
0
|
10
|
103.50
|
|
2025-09-11
|
4
|
10
|
-6
|
104.50
|
|
2025-09-10
|
7
|
10
|
-3
|
106.50
|
|
2025-09-05
|
1
|
7
|
-6
|
104.50
|
|
2025-09-04
|
15
|
1
|
14
|
103.00
|
|
2025-09-03
|
3
|
12
|
-9
|
104.00
|
|
2025-09-02
|
9
|
0
|
9
|
100.50
|
|
2025-08-28
|
4
|
15
|
-11
|
108.50
|
|
2025-08-27
|
19
|
14
|
5
|
110.00
|
|
2025-08-26
|
14
|
7
|
7
|
108.50
|
|
2025-08-20
|
21
|
33
|
-12
|
115.00
|
|
2025-08-19
|
22
|
3
|
19
|
119.00
|
|
2025-08-18
|
2
|
9
|
-7
|
122.00
|
|
2025-08-15
|
2
|
7
|
-5
|
124.00
|
|
2025-08-08
|
4
|
17
|
-13
|
117.00
|
|
2025-08-07
|
18
|
33
|
-15
|
116.00
|
|
2025-08-05
|
46
|
9
|
37
|
130.50
|
|
2025-08-04
|
13
|
6
|
7
|
119.00
|
|
2025-08-01
|
3
|
1
|
2
|
117.50
|
|
2025-07-31
|
0
|
2
|
-2
|
116.00
|
|
2025-07-28
|
0
|
7
|
-7
|
116.00
|
|
2025-07-25
|
0
|
4
|
-4
|
117.00
|
|
2025-07-24
|
0
|
16
|
-16
|
119.00
|
|
2025-07-23
|
24
|
4
|
20
|
120.00
|
|
2025-07-21
|
4
|
12
|
-8
|
116.50
|
|
2025-07-18
|
21
|
19
|
2
|
115.00
|
|
2025-07-17
|
4
|
2
|
2
|
114.00
|
|
2025-07-16
|
8
|
9
|
-1
|
113.00
|
|
2025-07-15
|
4
|
2
|
2
|
112.50
|
|
2025-07-14
|
5
|
3
|
2
|
112.50
|
|
2025-07-10
|
1
|
8
|
-7
|
113.00
|
|
2025-07-09
|
4
|
2
|
2
|
115.00
|
|
2025-07-07
|
6
|
8
|
-2
|
113.50
|
|
2025-07-04
|
0
|
8
|
-8
|
114.00
|
|
2025-07-03
|
8
|
4
|
4
|
118.00
|
|
2025-07-01
|
0
|
2
|
-2
|
118.50
|
|
2025-06-30
|
0
|
12
|
-12
|
118.50
|
|
2025-06-27
|
15
|
0
|
15
|
125.50
|
|
2025-06-26
|
0
|
10
|
-10
|
119.00
|
|
2025-06-25
|
6
|
0
|
6
|
124.50
|
|
2025-06-20
|
0
|
11
|
-11
|
117.50
|
|
2025-06-16
|
5
|
0
|
5
|
116.50
|
|
2025-06-06
|
43
|
0
|
43
|
119.50
|
| 合計 | 609 | 572 | 37 | |
