| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
32
|
-20
|
81.90
|
|
2026-06-02
|
5
|
20
|
-15
|
83.50
|
|
2026-06-01
|
2
|
17
|
-15
|
83.30
|
|
2026-05-29
|
24
|
7
|
17
|
85.00
|
|
2026-05-28
|
5
|
33
|
-28
|
86.30
|
|
2026-05-27
|
9
|
22
|
-13
|
87.60
|
|
2026-05-25
|
37
|
58
|
-21
|
90.90
|
|
2026-05-22
|
3
|
51
|
-48
|
93.70
|
|
2026-05-21
|
14
|
21
|
-7
|
94.90
|
|
2026-05-18
|
46
|
9
|
37
|
88.60
|
|
2026-05-15
|
7
|
50
|
-43
|
83.60
|
|
2026-05-13
|
12
|
0
|
12
|
81.60
|
|
2026-05-07
|
0
|
7
|
-7
|
81.10
|
|
2026-05-04
|
0
|
15
|
-15
|
83.00
|
|
2026-04-28
|
0
|
9
|
-9
|
82.00
|
|
2026-04-27
|
10
|
4
|
6
|
82.70
|
|
2026-04-22
|
17
|
10
|
7
|
87.70
|
|
2026-04-21
|
33
|
23
|
10
|
84.60
|
|
2026-04-16
|
9
|
32
|
-23
|
84.40
|
|
2026-04-15
|
24
|
44
|
-20
|
87.10
|
|
2026-04-14
|
33
|
57
|
-24
|
83.50
|
|
2026-04-09
|
2
|
28
|
-26
|
86.60
|
|
2026-04-08
|
19
|
12
|
7
|
90.20
|
|
2026-04-07
|
11
|
50
|
-39
|
88.50
|
|
2026-03-31
|
7
|
28
|
-21
|
89.70
|
|
2026-03-30
|
3
|
9
|
-6
|
91.30
|
|
2026-03-27
|
9
|
27
|
-18
|
93.30
|
|
2026-03-25
|
8
|
29
|
-21
|
97.00
|
|
2026-03-24
|
29
|
61
|
-32
|
95.20
|
|
2026-03-23
|
103
|
51
|
52
|
98.40
|
|
2026-03-20
|
103
|
171
|
-68
|
107.00
|
|
2026-03-19
|
311
|
53
|
258
|
118.50
|
|
2026-03-12
|
16
|
10
|
6
|
89.50
|
|
2026-03-11
|
21
|
9
|
12
|
89.20
|
|
2026-03-05
|
45
|
14
|
31
|
84.00
|
|
2026-03-04
|
104
|
12
|
92
|
78.90
|
|
2026-03-02
|
0
|
27
|
-27
|
89.90
|
|
2026-02-26
|
2
|
61
|
-59
|
91.30
|
|
2026-02-24
|
32
|
16
|
16
|
94.50
|
|
2026-02-23
|
29
|
5
|
24
|
95.50
|
|
2026-02-11
|
39
|
11
|
28
|
95.00
|
|
2026-02-09
|
11
|
0
|
11
|
92.60
|
|
2026-02-06
|
2
|
17
|
-15
|
91.00
|
|
2026-02-05
|
6
|
0
|
6
|
93.50
|
|
2026-02-04
|
10
|
4
|
6
|
94.00
|
|
2026-02-03
|
8
|
150
|
-142
|
94.10
|
|
2026-02-02
|
0
|
18
|
-18
|
93.40
|
|
2026-01-30
|
71
|
14
|
57
|
98.20
|
|
2026-01-29
|
2
|
14
|
-12
|
93.60
|
|
2026-01-28
|
9
|
51
|
-42
|
97.40
|
|
2026-01-27
|
38
|
13
|
25
|
97.60
|
|
2026-01-26
|
10
|
3
|
7
|
94.90
|
|
2026-01-23
|
6
|
9
|
-3
|
92.50
|
|
2026-01-22
|
5
|
10
|
-5
|
92.20
|
|
2026-01-21
|
0
|
19
|
-19
|
92.50
|
|
2026-01-20
|
1
|
8
|
-7
|
92.90
|
|
2026-01-16
|
6
|
37
|
-31
|
95.40
|
|
2026-01-14
|
8
|
1
|
7
|
94.50
|
|
2026-01-13
|
1
|
33
|
-32
|
92.40
|
|
2026-01-12
|
8
|
2
|
6
|
94.20
|
|
2026-01-02
|
24
|
0
|
24
|
93.20
|
|
2025-12-31
|
7
|
3
|
4
|
94.50
|
|
2025-12-29
|
0
|
23
|
-23
|
97.40
|
|
2025-12-26
|
41
|
1
|
40
|
99.30
|
|
2025-12-24
|
25
|
10
|
15
|
94.80
|
|
2025-12-23
|
12
|
4
|
8
|
94.70
|
|
2025-12-22
|
12
|
3
|
9
|
93.00
|
|
2025-12-19
|
9
|
0
|
9
|
91.50
|
|
2025-12-15
|
1
|
12
|
-11
|
93.60
|
|
2025-12-10
|
3
|
0
|
3
|
93.20
|
|
2025-12-09
|
11
|
0
|
11
|
93.20
|
|
2025-12-05
|
1
|
25
|
-24
|
94.60
|
|
2025-12-04
|
5
|
0
|
5
|
97.80
|
|
2025-12-03
|
16
|
0
|
16
|
97.80
|
|
2025-11-17
|
5
|
30
|
-25
|
99.40
|
|
2025-11-14
|
16
|
1
|
15
|
96.50
|
|
2025-11-13
|
0
|
6
|
-6
|
97.00
|
|
2025-11-12
|
5
|
26
|
-21
|
98.40
|
|
2025-11-10
|
11
|
1
|
10
|
95.20
|
|
2025-11-07
|
1
|
28
|
-27
|
97.00
|
|
2025-11-06
|
33
|
5
|
28
|
100.50
|
|
2025-11-05
|
5
|
0
|
5
|
100.00
|
|
2025-11-03
|
61
|
166
|
-105
|
100.00
|
|
2025-10-17
|
0
|
64
|
-64
|
126.50
|
|
2025-10-16
|
190
|
130
|
60
|
126.00
|
|
2025-10-15
|
649
|
302
|
347
|
129.00
|
|
2025-10-08
|
14
|
4
|
10
|
92.00
|
|
2025-10-07
|
32
|
2
|
30
|
91.60
|
|
2025-10-03
|
1
|
6
|
-5
|
90.40
|
|
2025-10-02
|
12
|
4
|
8
|
89.50
|
|
2025-09-30
|
17
|
6
|
11
|
91.80
|
|
2025-09-26
|
1
|
41
|
-40
|
91.20
|
|
2025-09-23
|
14
|
28
|
-14
|
92.10
|
|
2025-09-22
|
27
|
17
|
10
|
94.60
|
|
2025-09-19
|
9
|
20
|
-11
|
96.30
|
|
2025-09-18
|
5
|
66
|
-61
|
97.40
|
|
2025-09-10
|
3
|
31
|
-28
|
101.00
|
|
2025-09-09
|
53
|
116
|
-63
|
103.00
|
|
2025-09-05
|
70
|
59
|
11
|
97.90
|
|
2025-09-04
|
91
|
55
|
36
|
93.90
|
|
2025-09-02
|
19
|
74
|
-55
|
98.60
|
|
2025-08-29
|
28
|
35
|
-7
|
100.50
|
|
2025-08-28
|
25
|
13
|
12
|
100.50
|
|
2025-08-27
|
79
|
5
|
74
|
100.50
|
|
2025-08-26
|
9
|
26
|
-17
|
101.00
|
|
2025-08-21
|
3
|
26
|
-23
|
102.50
|
|
2025-08-20
|
56
|
29
|
27
|
103.00
|
|
2025-08-19
|
80
|
103
|
-23
|
105.50
|
|
2025-08-18
|
28
|
43
|
-15
|
101.00
|
|
2025-08-15
|
50
|
8
|
42
|
103.50
|
|
2025-08-13
|
15
|
125
|
-110
|
108.00
|
|
2025-08-12
|
72
|
92
|
-20
|
102.00
|
|
2025-08-11
|
67
|
13
|
54
|
102.00
|
|
2025-08-08
|
12
|
61
|
-49
|
102.50
|
|
2025-08-07
|
51
|
35
|
16
|
103.50
|
|
2025-08-06
|
9
|
67
|
-58
|
103.50
|
|
2025-08-04
|
23
|
50
|
-27
|
114.00
|
|
2025-07-21
|
0
|
27
|
-27
|
117.00
|
|
2025-07-17
|
104
|
63
|
41
|
126.50
|
|
2025-07-16
|
64
|
19
|
45
|
118.00
|
|
2025-07-11
|
7
|
33
|
-26
|
128.50
|
|
2025-07-10
|
37
|
122
|
-85
|
132.50
|
|
2025-06-17
|
124
|
178
|
-54
|
134.50
|
|
2025-06-11
|
33
|
0
|
33
|
99.60
|
|
2025-06-06
|
17
|
0
|
17
|
107.50
|
|
2025-05-14
|
131
|
192
|
-61
|
79.90
|
|
2025-04-18
|
7
|
12
|
-5
|
48.50
|
|
2025-02-11
|
1
|
0
|
1
|
41.30
|
|
2024-07-30
|
2
|
0
|
2
|
45.35
|
|
2024-07-29
|
2
|
0
|
2
|
45.50
|
|
2024-07-26
|
5
|
0
|
5
|
45.85
|
|
2024-07-22
|
7
|
13
|
-6
|
46.15
|
|
2024-07-19
|
11
|
4
|
7
|
47.40
|
|
2024-07-18
|
2
|
5
|
-3
|
47.85
|
|
2024-07-16
|
0
|
2
|
-2
|
48.55
|
|
2024-07-15
|
6
|
11
|
-5
|
49.45
|
|
2024-07-12
|
1
|
4
|
-3
|
48.15
|
|
2024-07-10
|
2
|
4
|
-2
|
49.75
|
|
2024-07-09
|
0
|
4
|
-4
|
49.65
|
|
2024-07-08
|
0
|
2
|
-2
|
50.90
|
|
2024-07-05
|
0
|
10
|
-10
|
51.50
|
|
2024-07-04
|
0
|
4
|
-4
|
52.30
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
9
|
2
|
7
|
53.30
|
|
2024-07-01
|
27
|
5
|
22
|
53.00
|
|
2024-06-28
|
1
|
5
|
-4
|
51.00
|
|
2024-06-25
|
4
|
10
|
-6
|
51.00
|
|
2024-06-24
|
2
|
12
|
-10
|
50.90
|
|
2024-06-20
|
24
|
15
|
9
|
49.90
|
|
2024-06-14
|
0
|
4
|
-4
|
41.90
|
|
2024-06-13
|
0
|
1
|
-1
|
41.55
|
|
2024-06-11
|
1
|
3
|
-2
|
41.90
|
|
2024-06-07
|
0
|
1
|
-1
|
42.10
|
|
2024-06-06
|
0
|
1
|
-1
|
41.95
|
| 合計 | 4147 | 4481 | -334 | |
