| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
992
|
422
|
570
|
55.30
|
|
2026-06-04
|
1122
|
147
|
975
|
57.50
|
|
2026-06-03
|
1088
|
405
|
683
|
55.90
|
|
2026-06-02
|
1130
|
294
|
836
|
54.50
|
|
2026-06-01
|
934
|
430
|
504
|
53.30
|
|
2026-05-29
|
1376
|
147
|
1229
|
51.40
|
|
2026-05-28
|
273
|
551
|
-278
|
49.90
|
|
2026-05-27
|
629
|
227
|
402
|
50.10
|
|
2026-05-25
|
161
|
1043
|
-882
|
49.50
|
|
2026-05-22
|
160
|
336
|
-176
|
51.00
|
|
2026-05-21
|
112
|
354
|
-242
|
51.30
|
|
2026-05-20
|
308
|
561
|
-253
|
51.20
|
|
2026-05-19
|
125
|
1963
|
-1838
|
51.30
|
|
2026-05-18
|
21
|
806
|
-785
|
51.20
|
|
2026-05-15
|
146
|
403
|
-257
|
51.30
|
|
2026-05-14
|
430
|
610
|
-180
|
52.40
|
|
2026-05-13
|
375
|
138
|
237
|
52.90
|
|
2026-05-12
|
357
|
821
|
-464
|
53.10
|
|
2026-05-11
|
768
|
45
|
723
|
54.00
|
|
2026-05-08
|
572
|
661
|
-89
|
53.00
|
|
2026-05-07
|
8
|
1723
|
-1715
|
52.30
|
|
2026-05-06
|
448
|
293
|
155
|
54.80
|
|
2026-05-05
|
588
|
293
|
295
|
55.40
|
|
2026-05-04
|
824
|
2056
|
-1232
|
54.00
|
|
2026-04-30
|
3822
|
85
|
3737
|
56.40
|
|
2026-04-29
|
246
|
76
|
170
|
54.00
|
|
2026-04-28
|
214
|
140
|
74
|
52.90
|
|
2026-04-27
|
72
|
611
|
-539
|
51.80
|
|
2026-04-24
|
530
|
415
|
115
|
51.60
|
|
2026-04-23
|
370
|
193
|
177
|
51.70
|
|
2026-04-22
|
167
|
240
|
-73
|
52.70
|
|
2026-04-21
|
93
|
171
|
-78
|
53.00
|
|
2026-04-20
|
101
|
297
|
-196
|
54.00
|
|
2026-04-17
|
356
|
308
|
48
|
54.90
|
|
2026-04-16
|
752
|
29
|
723
|
55.10
|
|
2026-04-15
|
274
|
486
|
-212
|
54.40
|
|
2026-04-14
|
1032
|
668
|
364
|
56.20
|
|
2026-04-13
|
1856
|
110
|
1746
|
55.10
|
|
2026-04-10
|
544
|
226
|
318
|
52.00
|
|
2026-04-08
|
295
|
2974
|
-2679
|
54.30
|
|
2026-04-07
|
3267
|
44
|
3223
|
56.80
|
|
2026-04-02
|
523
|
422
|
101
|
54.70
|
|
2026-04-01
|
2176
|
331
|
1845
|
55.70
|
|
2026-03-31
|
931
|
732
|
199
|
55.10
|
|
2026-03-27
|
950
|
280
|
670
|
56.30
|
|
2026-03-26
|
1613
|
77
|
1536
|
55.70
|
|
2026-03-25
|
235
|
38
|
197
|
54.50
|
|
2026-03-24
|
717
|
271
|
446
|
55.10
|
|
2026-03-23
|
838
|
1074
|
-236
|
54.70
|
|
2026-03-19
|
345
|
830
|
-485
|
57.40
|
|
2026-03-18
|
617
|
321
|
296
|
57.00
|
|
2026-03-17
|
323
|
1078
|
-755
|
56.70
|
|
2026-03-16
|
306
|
152
|
154
|
58.00
|
|
2026-03-13
|
446
|
1146
|
-700
|
57.90
|
|
2026-03-12
|
322
|
1737
|
-1415
|
58.90
|
|
2026-03-11
|
1809
|
2274
|
-465
|
57.70
|
|
2026-03-10
|
46
|
1714
|
-1668
|
61.40
|
|
2026-03-09
|
1743
|
3708
|
-1965
|
68.20
|
|
2026-03-06
|
5498
|
274
|
5224
|
62.00
|
|
2026-03-05
|
959
|
2164
|
-1205
|
56.40
|
|
2026-03-04
|
2875
|
3806
|
-931
|
60.30
|
|
2026-03-02
|
572
|
1919
|
-1347
|
56.50
|
|
2026-02-26
|
708
|
2018
|
-1310
|
54.50
|
|
2026-02-25
|
998
|
604
|
394
|
56.00
|
|
2026-02-24
|
172
|
236
|
-64
|
52.40
|
|
2026-02-23
|
1241
|
91
|
1150
|
51.70
|
|
2026-02-11
|
894
|
487
|
407
|
49.75
|
|
2026-02-09
|
576
|
12
|
564
|
50.00
|
|
2026-02-06
|
38
|
266
|
-228
|
48.60
|
|
2026-02-05
|
113
|
62
|
51
|
49.65
|
|
2026-02-04
|
338
|
74
|
264
|
49.80
|
|
2026-02-03
|
1574
|
386
|
1188
|
48.75
|
|
2026-02-02
|
1053
|
217
|
836
|
48.75
|
|
2026-01-30
|
896
|
429
|
467
|
53.40
|
|
2026-01-29
|
430
|
276
|
154
|
52.40
|
|
2026-01-28
|
662
|
150
|
512
|
52.70
|
|
2026-01-27
|
547
|
1156
|
-609
|
51.60
|
|
2026-01-26
|
1353
|
179
|
1174
|
52.20
|
|
2026-01-23
|
178
|
52
|
126
|
47.50
|
|
2026-01-22
|
331
|
89
|
242
|
47.15
|
|
2026-01-21
|
430
|
331
|
99
|
45.80
|
|
2026-01-20
|
151
|
739
|
-588
|
46.35
|
|
2026-01-16
|
302
|
1186
|
-884
|
48.30
|
|
2026-01-15
|
1098
|
113
|
985
|
50.00
|
|
2026-01-14
|
807
|
169
|
638
|
47.90
|
|
2026-01-13
|
107
|
416
|
-309
|
47.30
|
|
2026-01-12
|
775
|
112
|
663
|
48.55
|
|
2026-01-09
|
829
|
233
|
596
|
47.60
|
|
2026-01-07
|
675
|
136
|
539
|
47.70
|
|
2026-01-05
|
438
|
121
|
317
|
47.10
|
|
2025-12-30
|
49
|
176
|
-127
|
49.00
|
|
2025-12-29
|
54
|
292
|
-238
|
49.00
|
|
2025-12-26
|
47
|
13
|
34
|
48.70
|
|
2025-12-24
|
339
|
194
|
145
|
48.65
|
|
2025-12-23
|
97
|
209
|
-112
|
49.30
|
|
2025-12-19
|
793
|
213
|
580
|
48.60
|
|
2025-12-18
|
565
|
214
|
351
|
47.85
|
|
2025-12-16
|
222
|
321
|
-99
|
49.25
|
|
2025-12-15
|
64
|
288
|
-224
|
50.20
|
|
2025-12-12
|
59
|
275
|
-216
|
48.80
|
|
2025-12-11
|
433
|
342
|
91
|
48.65
|
|
2025-12-10
|
125
|
173
|
-48
|
49.85
|
|
2025-12-09
|
84
|
116
|
-32
|
51.20
|
|
2025-12-08
|
439
|
44
|
395
|
51.50
|
|
2025-12-05
|
68
|
157
|
-89
|
51.50
|
|
2025-12-04
|
50
|
164
|
-114
|
53.40
|
|
2025-12-03
|
246
|
300
|
-54
|
53.30
|
|
2025-12-02
|
416
|
379
|
37
|
53.90
|
|
2025-12-01
|
297
|
215
|
82
|
52.40
|
|
2025-11-28
|
46
|
775
|
-729
|
52.30
|
|
2025-11-27
|
249
|
453
|
-204
|
52.00
|
|
2025-11-26
|
1271
|
318
|
953
|
50.20
|
|
2025-11-25
|
117
|
716
|
-599
|
52.10
|
|
2025-11-24
|
448
|
2161
|
-1713
|
55.50
|
|
2025-11-21
|
470
|
2974
|
-2504
|
53.00
|
|
2025-11-20
|
913
|
667
|
246
|
56.20
|
|
2025-11-19
|
675
|
376
|
299
|
53.50
|
|
2025-11-18
|
511
|
876
|
-365
|
54.10
|
|
2025-11-17
|
1415
|
1178
|
237
|
54.90
|
|
2025-11-14
|
1028
|
505
|
523
|
53.20
|
|
2025-11-13
|
634
|
906
|
-272
|
55.00
|
|
2025-11-12
|
967
|
430
|
537
|
55.30
|
|
2025-11-11
|
582
|
770
|
-188
|
52.50
|
|
2025-11-10
|
1136
|
257
|
879
|
51.90
|
|
2025-11-07
|
965
|
241
|
724
|
50.00
|
|
2025-11-06
|
626
|
95
|
531
|
47.85
|
|
2025-11-05
|
137
|
230
|
-93
|
45.05
|
|
2025-11-04
|
405
|
143
|
262
|
44.50
|
|
2025-11-03
|
246
|
58
|
188
|
43.90
|
|
2025-10-31
|
103
|
271
|
-168
|
44.70
|
|
2025-10-30
|
250
|
336
|
-86
|
45.55
|
|
2025-10-29
|
64
|
98
|
-34
|
45.25
|
|
2025-10-28
|
295
|
124
|
171
|
45.55
|
|
2025-10-27
|
449
|
1124
|
-675
|
45.80
|
|
2025-10-23
|
339
|
533
|
-194
|
46.50
|
|
2025-10-22
|
674
|
392
|
282
|
44.45
|
|
2025-10-21
|
372
|
167
|
205
|
43.50
|
|
2025-10-20
|
342
|
245
|
97
|
43.85
|
|
2025-10-17
|
676
|
465
|
211
|
43.75
|
|
2025-10-16
|
343
|
505
|
-162
|
42.90
|
|
2025-10-15
|
137
|
570
|
-433
|
41.15
|
|
2025-10-13
|
306
|
926
|
-620
|
40.80
|
|
2025-10-09
|
263
|
112
|
151
|
42.10
|
|
2025-10-08
|
545
|
255
|
290
|
42.00
|
|
2025-10-07
|
493
|
84
|
409
|
40.60
|
|
2025-10-03
|
53
|
318
|
-265
|
38.40
|
|
2025-10-02
|
91
|
275
|
-184
|
39.80
|
|
2025-10-01
|
227
|
123
|
104
|
40.70
|
|
2025-09-30
|
175
|
222
|
-47
|
40.60
|
|
2025-09-26
|
342
|
270
|
72
|
40.15
|
|
2025-09-25
|
753
|
148
|
605
|
40.15
|
|
2025-09-24
|
52
|
104
|
-52
|
39.00
|
|
2025-09-23
|
230
|
139
|
91
|
39.25
|
|
2025-09-22
|
197
|
123
|
74
|
39.20
|
|
2025-09-19
|
608
|
243
|
365
|
38.90
|
|
2025-09-18
|
35
|
236
|
-201
|
38.80
|
|
2025-09-17
|
226
|
60
|
166
|
38.85
|
|
2025-09-16
|
316
|
95
|
221
|
38.50
|
|
2025-09-15
|
199
|
416
|
-217
|
38.80
|
|
2025-09-12
|
57
|
1373
|
-1316
|
38.95
|
|
2025-09-11
|
16
|
380
|
-364
|
38.85
|
|
2025-09-10
|
124
|
68
|
56
|
39.95
|
|
2025-09-09
|
44
|
181
|
-137
|
40.35
|
|
2025-09-05
|
75
|
329
|
-254
|
39.45
|
|
2025-09-04
|
57
|
163
|
-106
|
39.60
|
|
2025-09-03
|
153
|
210
|
-57
|
39.30
|
|
2025-09-02
|
183
|
665
|
-482
|
39.45
|
|
2025-09-01
|
363
|
164
|
199
|
39.85
|
|
2025-08-28
|
21
|
114
|
-93
|
40.75
|
|
2025-08-27
|
410
|
214
|
196
|
41.85
|
|
2025-08-25
|
972
|
427
|
545
|
43.15
|
|
2025-08-22
|
270
|
937
|
-667
|
43.45
|
|
2025-08-21
|
2911
|
240
|
2671
|
42.90
|
|
2025-08-20
|
259
|
196
|
63
|
39.55
|
|
2025-08-18
|
125
|
163
|
-38
|
41.45
|
|
2025-08-15
|
2467
|
1603
|
864
|
41.95
|
|
2025-08-14
|
388
|
343
|
45
|
41.40
|
|
2025-08-12
|
797
|
515
|
282
|
41.45
|
|
2025-08-11
|
457
|
115
|
342
|
39.80
|
|
2025-08-08
|
83
|
155
|
-72
|
39.25
|
|
2025-08-07
|
286
|
83
|
203
|
39.85
|
|
2025-08-06
|
372
|
234
|
138
|
39.50
|
|
2025-08-05
|
259
|
451
|
-192
|
39.00
|
|
2025-08-01
|
380
|
976
|
-596
|
42.35
|
|
2025-07-31
|
1199
|
3156
|
-1957
|
43.80
|
|
2025-07-30
|
1037
|
216
|
821
|
43.25
|
|
2025-07-29
|
112
|
389
|
-277
|
39.35
|
|
2025-07-28
|
388
|
188
|
200
|
40.40
|
|
2025-07-25
|
44
|
263
|
-219
|
39.35
|
|
2025-07-24
|
642
|
338
|
304
|
40.10
|
|
2025-07-23
|
502
|
202
|
300
|
39.80
|
|
2025-07-21
|
633
|
105
|
528
|
39.00
|
|
2025-07-18
|
700
|
515
|
185
|
38.90
|
|
2025-07-17
|
997
|
141
|
856
|
38.20
|
|
2025-07-16
|
413
|
276
|
137
|
36.35
|
|
2025-07-15
|
390
|
433
|
-43
|
36.35
|
|
2025-07-14
|
509
|
405
|
104
|
36.40
|
|
2025-07-11
|
156
|
517
|
-361
|
35.90
|
|
2025-07-10
|
91
|
57
|
34
|
36.50
|
|
2025-07-09
|
8
|
285
|
-277
|
36.55
|
|
2025-07-08
|
28
|
261
|
-233
|
36.85
|
|
2025-07-07
|
189
|
90
|
99
|
37.60
|
|
2025-07-03
|
280
|
77
|
203
|
38.70
|
|
2025-07-02
|
324
|
17
|
307
|
38.50
|
|
2025-07-01
|
647
|
52
|
595
|
37.50
|
|
2025-06-27
|
250
|
74
|
176
|
36.80
|
|
2025-06-25
|
95
|
43
|
52
|
36.10
|
|
2025-06-24
|
213
|
502
|
-289
|
36.75
|
|
2025-06-23
|
248
|
77
|
171
|
38.60
|
|
2025-06-20
|
2629
|
178
|
2451
|
37.15
|
|
2025-06-19
|
123
|
316
|
-193
|
36.90
|
|
2025-06-18
|
168
|
128
|
40
|
38.50
|
|
2025-06-17
|
201
|
544
|
-343
|
38.00
|
|
2025-06-16
|
521
|
1196
|
-675
|
38.50
|
|
2025-06-13
|
732
|
257
|
475
|
39.80
|
|
2025-06-12
|
284
|
182
|
102
|
38.55
|
|
2025-06-11
|
57
|
154
|
-97
|
37.95
|
|
2025-06-10
|
210
|
413
|
-203
|
38.15
|
|
2025-06-09
|
76
|
117
|
-41
|
37.70
|
|
2025-06-06
|
310
|
67
|
243
|
37.95
|
|
2025-06-05
|
140
|
120
|
20
|
36.90
|
|
2025-06-04
|
307
|
68
|
239
|
36.45
|
|
2025-06-03
|
220
|
285
|
-65
|
35.85
|
|
2025-06-02
|
593
|
516
|
77
|
36.25
|
|
2025-05-20
|
71
|
262
|
-191
|
38.40
|
|
2025-05-19
|
386
|
746
|
-360
|
38.25
|
|
2025-05-16
|
168
|
233
|
-65
|
39.40
|
|
2025-05-15
|
272
|
170
|
102
|
39.85
|
|
2025-05-14
|
237
|
595
|
-358
|
39.90
|
|
2025-05-13
|
165
|
370
|
-205
|
39.20
|
|
2025-05-12
|
438
|
225
|
213
|
40.90
|
|
2025-04-18
|
83
|
117
|
-34
|
35.90
|
|
2025-02-11
|
1276
|
819
|
457
|
34.70
|
|
2024-07-31
|
72
|
6
|
66
|
64.40
|
|
2024-07-30
|
119
|
190
|
-71
|
64.00
|
|
2024-07-26
|
209
|
107
|
102
|
64.90
|
|
2024-07-23
|
50
|
165
|
-115
|
65.10
|
|
2024-07-22
|
261
|
177
|
84
|
65.90
|
|
2024-07-19
|
113
|
284
|
-171
|
65.10
|
|
2024-07-17
|
434
|
2
|
432
|
64.90
|
|
2024-07-15
|
44
|
116
|
-72
|
64.00
|
|
2024-07-12
|
368
|
319
|
49
|
64.00
|
|
2024-07-11
|
208
|
43
|
165
|
63.70
|
|
2024-07-10
|
225
|
0
|
225
|
63.70
|
|
2024-07-09
|
38
|
73
|
-35
|
63.80
|
|
2024-07-08
|
135
|
40
|
95
|
65.70
|
|
2024-07-03
|
110
|
10
|
100
|
|
|
2024-07-02
|
51
|
100
|
-49
|
63.80
|
|
2024-07-01
|
40
|
221
|
-181
|
65.00
|
|
2024-06-28
|
146
|
207
|
-61
|
64.80
|
|
2024-06-27
|
97
|
576
|
-479
|
64.50
|
|
2024-06-26
|
34
|
630
|
-596
|
64.60
|
|
2024-06-25
|
119
|
269
|
-150
|
65.50
|
|
2024-06-24
|
55
|
256
|
-201
|
65.80
|
|
2024-06-21
|
89
|
136
|
-47
|
66.20
|
|
2024-06-20
|
48
|
138
|
-90
|
66.60
|
|
2024-06-19
|
91
|
354
|
-263
|
65.50
|
|
2024-06-17
|
176
|
131
|
45
|
65.30
|
|
2024-06-14
|
171
|
207
|
-36
|
65.90
|
|
2024-06-13
|
124
|
64
|
60
|
65.90
|
|
2024-06-12
|
555
|
87
|
468
|
66.10
|
|
2024-06-11
|
130
|
348
|
-218
|
66.10
|
|
2024-06-07
|
242
|
205
|
37
|
65.80
|
|
2024-06-06
|
148
|
70
|
78
|
65.80
|
| 合計 | 130932 | 116270 | 14662 | |
