| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
60.20
|
|
2026-06-04
|
8
|
15
|
-7
|
60.10
|
|
2026-06-03
|
8
|
3
|
5
|
59.90
|
|
2026-06-02
|
13
|
1
|
12
|
58.20
|
|
2026-06-01
|
7
|
5
|
2
|
58.10
|
|
2026-05-26
|
1
|
0
|
1
|
55.30
|
|
2026-05-25
|
0
|
3
|
-3
|
55.60
|
|
2026-05-21
|
1
|
0
|
1
|
57.10
|
|
2026-05-18
|
0
|
1
|
-1
|
56.00
|
|
2026-05-06
|
0
|
1
|
-1
|
60.10
|
|
2026-04-28
|
0
|
1
|
-1
|
61.00
|
|
2026-04-24
|
0
|
1
|
-1
|
61.20
|
|
2026-04-22
|
1
|
0
|
1
|
62.90
|
|
2026-03-25
|
6
|
0
|
6
|
61.80
|
|
2026-03-16
|
0
|
1
|
-1
|
62.00
|
|
2026-03-13
|
1
|
0
|
1
|
62.00
|
|
2026-03-12
|
0
|
1
|
-1
|
61.00
|
|
2026-03-11
|
1
|
0
|
1
|
61.00
|
|
2026-03-06
|
0
|
1
|
-1
|
62.80
|
|
2026-03-05
|
1
|
0
|
1
|
62.90
|
|
2026-03-02
|
0
|
1
|
-1
|
64.30
|
|
2026-02-26
|
1
|
4
|
-3
|
64.90
|
|
2026-02-24
|
0
|
1
|
-1
|
64.90
|
|
2026-02-23
|
1
|
0
|
1
|
65.00
|
|
2026-02-11
|
0
|
1
|
-1
|
63.80
|
|
2026-02-09
|
1
|
0
|
1
|
63.60
|
|
2026-02-06
|
0
|
3
|
-3
|
63.40
|
|
2026-02-05
|
0
|
3
|
-3
|
63.70
|
|
2026-01-29
|
0
|
4
|
-4
|
64.60
|
|
2026-01-28
|
0
|
5
|
-5
|
65.10
|
|
2026-01-23
|
0
|
2
|
-2
|
65.40
|
|
2026-01-20
|
1
|
0
|
1
|
65.90
|
|
2025-12-10
|
0
|
1
|
-1
|
60.20
|
|
2025-12-09
|
0
|
7
|
-7
|
60.20
|
|
2025-12-08
|
0
|
1
|
-1
|
59.90
|
|
2025-12-05
|
0
|
4
|
-4
|
60.10
|
|
2025-12-02
|
0
|
3
|
-3
|
60.00
|
|
2025-11-21
|
0
|
1
|
-1
|
60.20
|
|
2025-11-18
|
5
|
0
|
5
|
59.60
|
|
2025-11-13
|
0
|
2
|
-2
|
61.70
|
|
2025-11-05
|
0
|
4
|
-4
|
61.40
|
|
2025-11-04
|
0
|
10
|
-10
|
61.60
|
|
2025-11-03
|
0
|
2
|
-2
|
63.30
|
|
2025-10-29
|
0
|
4
|
-4
|
64.20
|
|
2025-10-28
|
0
|
7
|
-7
|
64.30
|
|
2025-10-22
|
1
|
0
|
1
|
63.40
|
|
2025-10-21
|
1
|
0
|
1
|
63.40
|
|
2025-10-17
|
2
|
0
|
2
|
63.70
|
|
2025-10-16
|
2
|
0
|
2
|
63.70
|
|
2025-10-14
|
2
|
4
|
-2
|
64.40
|
|
2025-10-13
|
4
|
0
|
4
|
64.50
|
|
2025-10-08
|
1
|
0
|
1
|
65.00
|
|
2025-10-07
|
5
|
0
|
5
|
64.70
|
|
2025-10-03
|
0
|
4
|
-4
|
64.70
|
|
2025-10-02
|
0
|
6
|
-6
|
65.40
|
|
2025-10-01
|
2
|
4
|
-2
|
65.50
|
|
2025-09-30
|
0
|
4
|
-4
|
65.50
|
|
2025-09-24
|
2
|
1
|
1
|
65.50
|
|
2025-09-23
|
0
|
4
|
-4
|
65.60
|
|
2025-09-22
|
0
|
1
|
-1
|
66.10
|
|
2025-09-18
|
1
|
0
|
1
|
66.40
|
|
2025-09-17
|
1
|
0
|
1
|
66.30
|
|
2025-09-15
|
0
|
3
|
-3
|
66.30
|
|
2025-09-12
|
2
|
0
|
2
|
67.00
|
|
2025-09-11
|
0
|
4
|
-4
|
67.20
|
|
2025-09-04
|
2
|
0
|
2
|
66.30
|
|
2025-09-02
|
1
|
2
|
-1
|
67.00
|
|
2025-08-28
|
2
|
0
|
2
|
68.00
|
|
2025-08-22
|
0
|
5
|
-5
|
67.40
|
|
2025-08-21
|
0
|
2
|
-2
|
67.40
|
|
2025-08-18
|
0
|
1
|
-1
|
67.60
|
|
2025-08-13
|
0
|
1
|
-1
|
67.70
|
|
2025-08-12
|
0
|
3
|
-3
|
68.10
|
|
2025-08-08
|
2
|
3
|
-1
|
69.50
|
|
2025-08-07
|
0
|
5
|
-5
|
68.70
|
|
2025-08-06
|
1
|
6
|
-5
|
68.60
|
|
2025-08-05
|
4
|
16
|
-12
|
68.90
|
|
2025-08-04
|
1
|
16
|
-15
|
66.90
|
|
2025-08-01
|
0
|
12
|
-12
|
67.10
|
|
2025-07-31
|
5
|
8
|
-3
|
67.70
|
|
2025-07-30
|
1
|
0
|
1
|
67.70
|
|
2025-07-29
|
0
|
1
|
-1
|
67.60
|
|
2025-07-28
|
0
|
1
|
-1
|
67.80
|
|
2025-07-24
|
1
|
2
|
-1
|
68.00
|
|
2025-07-23
|
0
|
1
|
-1
|
68.30
|
|
2025-07-22
|
0
|
27
|
-27
|
68.50
|
|
2025-07-21
|
0
|
3
|
-3
|
70.00
|
|
2025-07-18
|
0
|
6
|
-6
|
70.00
|
|
2025-07-17
|
2
|
0
|
2
|
70.40
|
|
2025-07-16
|
1
|
4
|
-3
|
70.10
|
|
2025-07-15
|
1
|
9
|
-8
|
70.00
|
|
2025-07-14
|
2
|
8
|
-6
|
70.50
|
|
2025-07-10
|
2
|
0
|
2
|
68.10
|
|
2025-07-09
|
2
|
0
|
2
|
69.00
|
|
2025-07-08
|
4
|
1
|
3
|
68.80
|
|
2025-07-03
|
16
|
0
|
16
|
71.00
|
|
2025-07-01
|
1
|
0
|
1
|
70.50
|
|
2025-06-30
|
6
|
0
|
6
|
71.00
|
|
2025-06-27
|
4
|
0
|
4
|
72.30
|
|
2025-06-26
|
4
|
0
|
4
|
72.60
|
|
2025-06-25
|
0
|
3
|
-3
|
74.00
|
|
2025-06-24
|
1
|
3
|
-2
|
75.40
|
|
2025-06-23
|
3
|
2
|
1
|
74.30
|
|
2025-06-20
|
0
|
2
|
-2
|
75.80
|
|
2025-06-19
|
4
|
1
|
3
|
74.30
|
|
2025-06-16
|
0
|
2
|
-2
|
76.80
|
|
2025-06-12
|
1
|
2
|
-1
|
80.10
|
|
2025-06-11
|
0
|
7
|
-7
|
80.60
|
|
2025-06-05
|
0
|
7
|
-7
|
83.70
|
|
2025-06-04
|
0
|
5
|
-5
|
84.80
|
|
2025-06-02
|
8
|
3
|
5
|
84.50
|
|
2025-05-20
|
14
|
2
|
12
|
90.30
|
|
2025-05-19
|
13
|
4
|
9
|
92.30
|
|
2025-05-16
|
62
|
1
|
61
|
94.60
|
|
2025-05-13
|
18
|
1
|
17
|
88.80
|
|
2025-02-11
|
0
|
3
|
-3
|
71.70
|
|
2024-07-23
|
4
|
0
|
4
|
78.50
|
|
2024-07-22
|
7
|
0
|
7
|
77.60
|
|
2024-07-19
|
1
|
0
|
1
|
78.40
|
|
2024-07-18
|
1
|
0
|
1
|
78.90
|
|
2024-07-16
|
3
|
6
|
-3
|
78.80
|
|
2024-07-08
|
2
|
0
|
2
|
78.00
|
|
2024-06-20
|
1
|
0
|
1
|
77.90
|
|
2024-06-11
|
2
|
0
|
2
|
78.20
|
|
2024-06-06
|
0
|
14
|
-14
|
75.70
|
| 合計 | 296 | 356 | -60 | |
