| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
180
|
-156
|
121.00
|
|
2026-06-03
|
11
|
5
|
6
|
120.00
|
|
2026-06-02
|
32
|
17
|
15
|
119.50
|
|
2026-05-29
|
18
|
50
|
-32
|
123.00
|
|
2026-05-27
|
80
|
177
|
-97
|
129.50
|
|
2026-05-26
|
45
|
94
|
-49
|
134.00
|
|
2026-05-25
|
41
|
125
|
-84
|
122.00
|
|
2026-05-22
|
54
|
17
|
37
|
116.00
|
|
2026-05-21
|
9
|
48
|
-39
|
114.00
|
|
2026-05-20
|
34
|
94
|
-60
|
113.50
|
|
2026-05-19
|
105
|
52
|
53
|
110.00
|
|
2026-05-18
|
147
|
85
|
62
|
110.50
|
|
2026-05-15
|
63
|
149
|
-86
|
105.00
|
|
2026-05-14
|
26
|
51
|
-25
|
116.50
|
|
2026-05-13
|
54
|
70
|
-16
|
106.00
|
|
2026-05-12
|
81
|
59
|
22
|
107.50
|
|
2026-05-11
|
17
|
90
|
-73
|
109.50
|
|
2026-05-08
|
86
|
40
|
46
|
106.50
|
|
2026-05-06
|
53
|
70
|
-17
|
103.00
|
|
2026-05-05
|
64
|
12
|
52
|
102.50
|
|
2026-05-04
|
36
|
8
|
28
|
95.90
|
|
2026-04-29
|
65
|
9
|
56
|
91.20
|
|
2026-04-28
|
91
|
12
|
79
|
90.20
|
|
2026-04-27
|
6
|
12
|
-6
|
89.60
|
|
2026-04-24
|
13
|
6
|
7
|
92.80
|
|
2026-04-23
|
23
|
33
|
-10
|
91.70
|
|
2026-04-22
|
33
|
46
|
-13
|
96.40
|
|
2026-04-21
|
46
|
7
|
39
|
92.70
|
|
2026-04-20
|
3
|
17
|
-14
|
91.00
|
|
2026-04-17
|
76
|
32
|
44
|
90.50
|
|
2026-04-16
|
45
|
19
|
26
|
88.30
|
|
2026-04-15
|
35
|
7
|
28
|
86.80
|
|
2026-04-14
|
21
|
5
|
16
|
85.80
|
|
2026-04-13
|
32
|
22
|
10
|
85.20
|
|
2026-04-10
|
9
|
2
|
7
|
84.60
|
|
2026-04-08
|
45
|
14
|
31
|
83.50
|
|
2026-04-07
|
4
|
15
|
-11
|
80.90
|
|
2026-04-02
|
1
|
55
|
-54
|
79.60
|
|
2026-04-01
|
1
|
8
|
-7
|
80.50
|
|
2026-03-31
|
4
|
20
|
-16
|
79.80
|
|
2026-03-30
|
5
|
16
|
-11
|
80.90
|
|
2026-03-27
|
3
|
15
|
-12
|
82.50
|
|
2026-03-25
|
6
|
4
|
2
|
82.60
|
|
2026-03-24
|
2
|
7
|
-5
|
81.10
|
|
2026-03-20
|
4
|
23
|
-19
|
83.70
|
|
2026-03-18
|
18
|
0
|
18
|
83.90
|
|
2026-03-16
|
11
|
2
|
9
|
84.00
|
|
2026-03-12
|
59
|
1
|
58
|
83.90
|
|
2026-03-11
|
22
|
6
|
16
|
83.60
|
|
2026-03-10
|
13
|
2
|
11
|
80.50
|
|
2026-03-09
|
4
|
31
|
-27
|
76.30
|
|
2026-03-05
|
9
|
1
|
8
|
80.70
|
|
2026-03-04
|
15
|
4
|
11
|
79.40
|
|
2026-03-03
|
14
|
1
|
13
|
81.50
|
|
2026-03-02
|
26
|
20
|
6
|
83.20
|
|
2026-02-26
|
29
|
0
|
29
|
83.40
|
|
2026-02-24
|
3
|
9
|
-6
|
82.20
|
|
2026-02-23
|
7
|
2
|
5
|
80.60
|
|
2026-02-11
|
0
|
3
|
-3
|
79.60
|
|
2026-02-09
|
2
|
5
|
-3
|
79.30
|
|
2026-02-06
|
21
|
27
|
-6
|
78.30
|
|
2026-02-04
|
4
|
0
|
4
|
79.00
|
|
2026-02-03
|
3
|
0
|
3
|
79.80
|
|
2026-01-30
|
23
|
8
|
15
|
78.40
|
|
2026-01-29
|
9
|
1
|
8
|
79.70
|
|
2026-01-28
|
21
|
0
|
21
|
80.50
|
|
2026-01-27
|
12
|
0
|
12
|
80.70
|
|
2026-01-26
|
11
|
0
|
11
|
79.50
|
|
2026-01-23
|
20
|
4
|
16
|
80.10
|
|
2026-01-22
|
48
|
0
|
48
|
81.10
|
|
2026-01-20
|
27
|
4
|
23
|
80.00
|
|
2026-01-15
|
1
|
5
|
-4
|
77.20
|
|
2026-01-14
|
12
|
3
|
9
|
77.80
|
|
2026-01-13
|
10
|
0
|
10
|
76.90
|
|
2026-01-12
|
10
|
1
|
9
|
77.20
|
|
2026-01-09
|
0
|
7
|
-7
|
75.50
|
|
2026-01-08
|
8
|
4
|
4
|
75.00
|
|
2026-01-07
|
10
|
0
|
10
|
76.00
|
|
2026-01-05
|
3
|
31
|
-28
|
74.30
|
|
2026-01-02
|
0
|
2
|
-2
|
75.90
|
|
2025-12-31
|
9
|
0
|
9
|
75.20
|
|
2025-12-30
|
17
|
0
|
17
|
74.80
|
|
2025-12-29
|
27
|
4
|
23
|
75.10
|
|
2025-12-26
|
4
|
0
|
4
|
74.70
|
|
2025-12-23
|
2
|
5
|
-3
|
74.50
|
|
2025-12-22
|
10
|
0
|
10
|
75.40
|
|
2025-12-18
|
5
|
3
|
2
|
74.00
|
|
2025-12-17
|
31
|
0
|
31
|
74.80
|
|
2025-12-16
|
6
|
3
|
3
|
74.10
|
|
2025-12-11
|
41
|
0
|
41
|
76.80
|
|
2025-12-10
|
16
|
2
|
14
|
77.10
|
|
2025-12-09
|
3
|
1
|
2
|
76.90
|
|
2025-12-08
|
18
|
0
|
18
|
77.20
|
|
2025-12-05
|
12
|
5
|
7
|
75.20
|
|
2025-12-04
|
2
|
0
|
2
|
75.10
|
|
2025-12-02
|
87
|
20
|
67
|
74.80
|
|
2025-11-28
|
3
|
5
|
-2
|
75.40
|
|
2025-11-27
|
5
|
11
|
-6
|
75.00
|
|
2025-11-26
|
0
|
13
|
-13
|
75.60
|
|
2025-11-25
|
0
|
2
|
-2
|
74.70
|
|
2025-11-24
|
0
|
16
|
-16
|
74.00
|
|
2025-11-21
|
1
|
25
|
-24
|
73.70
|
|
2025-11-20
|
2
|
7
|
-5
|
75.00
|
|
2025-11-19
|
0
|
10
|
-10
|
73.00
|
|
2025-11-18
|
6
|
29
|
-23
|
73.30
|
|
2025-11-17
|
30
|
1
|
29
|
74.80
|
|
2025-11-14
|
6
|
16
|
-10
|
76.60
|
|
2025-11-13
|
3
|
71
|
-68
|
77.90
|
|
2025-11-12
|
2
|
49
|
-47
|
79.40
|
|
2025-11-11
|
14
|
22
|
-8
|
79.80
|
|
2025-11-10
|
21
|
5
|
16
|
80.40
|
|
2025-11-07
|
46
|
2
|
44
|
79.00
|
|
2025-11-06
|
15
|
3
|
12
|
80.20
|
|
2025-11-05
|
7
|
24
|
-17
|
79.30
|
|
2025-11-03
|
46
|
1
|
45
|
83.40
|
|
2025-10-31
|
17
|
22
|
-5
|
81.50
|
|
2025-10-30
|
23
|
32
|
-9
|
79.30
|
|
2025-10-29
|
4
|
2
|
2
|
81.00
|
|
2025-10-28
|
3
|
6
|
-3
|
81.00
|
|
2025-10-27
|
6
|
11
|
-5
|
82.30
|
|
2025-10-21
|
161
|
22
|
139
|
86.20
|
|
2025-10-17
|
25
|
6
|
19
|
77.90
|
|
2025-10-16
|
15
|
28
|
-13
|
78.50
|
|
2025-10-15
|
1
|
9
|
-8
|
77.50
|
|
2025-10-14
|
9
|
22
|
-13
|
76.70
|
|
2025-10-13
|
28
|
12
|
16
|
79.30
|
|
2025-10-09
|
36
|
9
|
27
|
80.80
|
|
2025-10-08
|
28
|
14
|
14
|
80.80
|
|
2025-10-07
|
8
|
43
|
-35
|
83.40
|
|
2025-10-03
|
30
|
22
|
8
|
85.20
|
|
2025-10-02
|
36
|
13
|
23
|
83.60
|
|
2025-10-01
|
13
|
20
|
-7
|
81.60
|
|
2025-09-30
|
58
|
27
|
31
|
81.90
|
|
2025-09-26
|
85
|
0
|
85
|
79.40
|
|
2025-09-25
|
9
|
14
|
-5
|
81.80
|
|
2025-09-24
|
10
|
2
|
8
|
83.70
|
|
2025-09-22
|
10
|
34
|
-24
|
84.30
|
|
2025-09-19
|
37
|
19
|
18
|
83.50
|
|
2025-09-18
|
28
|
8
|
20
|
83.00
|
|
2025-09-16
|
6
|
58
|
-52
|
83.90
|
|
2025-09-15
|
10
|
22
|
-12
|
84.20
|
|
2025-09-11
|
88
|
12
|
76
|
80.50
|
|
2025-09-10
|
73
|
9
|
64
|
80.70
|
|
2025-09-09
|
17
|
4
|
13
|
81.30
|
|
2025-09-08
|
14
|
1
|
13
|
81.50
|
|
2025-09-05
|
18
|
0
|
18
|
80.60
|
|
2025-09-04
|
27
|
1
|
26
|
80.30
|
|
2025-09-01
|
10
|
0
|
10
|
76.90
|
|
2025-08-29
|
5
|
26
|
-21
|
76.60
|
|
2025-08-28
|
17
|
1
|
16
|
75.40
|
|
2025-08-27
|
8
|
1
|
7
|
72.50
|
|
2025-08-26
|
3
|
0
|
3
|
72.10
|
|
2025-08-25
|
2
|
4
|
-2
|
71.90
|
|
2025-08-22
|
0
|
13
|
-13
|
71.40
|
|
2025-08-20
|
7
|
3
|
4
|
71.30
|
|
2025-08-15
|
0
|
17
|
-17
|
72.70
|
|
2025-08-14
|
15
|
1
|
14
|
72.00
|
|
2025-08-08
|
7
|
2
|
5
|
68.00
|
|
2025-08-07
|
9
|
11
|
-2
|
68.10
|
|
2025-08-04
|
6
|
0
|
6
|
67.50
|
|
2025-08-01
|
6
|
5
|
1
|
67.50
|
|
2025-07-31
|
2
|
3
|
-1
|
67.90
|
|
2025-07-30
|
5
|
0
|
5
|
68.50
|
|
2025-07-29
|
16
|
3
|
13
|
67.90
|
|
2025-07-28
|
2
|
0
|
2
|
68.20
|
|
2025-07-25
|
7
|
1
|
6
|
68.20
|
|
2025-07-24
|
1
|
0
|
1
|
68.90
|
|
2025-07-23
|
3
|
0
|
3
|
68.90
|
|
2025-07-22
|
5
|
1
|
4
|
68.00
|
|
2025-07-21
|
3
|
0
|
3
|
69.10
|
|
2025-07-18
|
12
|
0
|
12
|
68.50
|
|
2025-07-17
|
20
|
0
|
20
|
68.40
|
|
2025-07-16
|
13
|
0
|
13
|
68.00
|
|
2025-07-15
|
14
|
0
|
14
|
67.90
|
|
2025-07-14
|
5
|
0
|
5
|
67.50
|
|
2025-07-11
|
4
|
2
|
2
|
67.80
|
|
2025-07-10
|
5
|
0
|
5
|
67.50
|
|
2025-07-09
|
17
|
3
|
14
|
67.70
|
|
2025-07-08
|
5
|
2
|
3
|
66.80
|
|
2025-07-03
|
1
|
6
|
-5
|
66.70
|
|
2025-07-01
|
7
|
0
|
7
|
66.60
|
|
2025-06-26
|
3
|
5
|
-2
|
66.90
|
|
2025-06-25
|
3
|
6
|
-3
|
66.20
|
|
2025-06-24
|
1
|
9
|
-8
|
66.10
|
|
2025-06-23
|
3
|
8
|
-5
|
66.10
|
|
2025-06-20
|
2
|
7
|
-5
|
66.40
|
|
2025-06-19
|
4
|
1
|
3
|
67.40
|
|
2025-06-18
|
5
|
2
|
3
|
68.00
|
|
2025-06-16
|
2
|
3
|
-1
|
68.00
|
|
2025-06-13
|
31
|
18
|
13
|
67.30
|
|
2025-06-11
|
26
|
0
|
26
|
68.90
|
|
2025-06-09
|
7
|
1
|
6
|
67.80
|
|
2025-06-04
|
13
|
8
|
5
|
67.20
|
|
2025-06-03
|
4
|
6
|
-2
|
67.30
|
|
2025-06-02
|
6
|
2
|
4
|
67.60
|
|
2025-05-20
|
7
|
11
|
-4
|
71.50
|
|
2025-05-19
|
16
|
7
|
9
|
71.40
|
|
2025-05-16
|
9
|
4
|
5
|
71.70
|
|
2025-05-15
|
23
|
0
|
23
|
71.60
|
|
2025-05-14
|
24
|
5
|
19
|
71.90
|
|
2025-05-13
|
3
|
13
|
-10
|
70.60
|
|
2025-05-12
|
24
|
4
|
20
|
70.70
|
|
2025-04-18
|
3
|
0
|
3
|
64.30
|
|
2025-02-11
|
5
|
1
|
4
|
71.20
|
|
2024-07-30
|
3
|
2
|
1
|
66.50
|
|
2024-07-29
|
7
|
9
|
-2
|
66.50
|
|
2024-07-26
|
4
|
10
|
-6
|
66.70
|
|
2024-07-23
|
18
|
0
|
18
|
67.40
|
|
2024-07-22
|
4
|
22
|
-18
|
66.90
|
|
2024-07-19
|
14
|
2
|
12
|
67.80
|
|
2024-07-18
|
9
|
0
|
9
|
69.00
|
|
2024-07-16
|
5
|
31
|
-26
|
70.50
|
|
2024-07-15
|
3
|
17
|
-14
|
69.10
|
|
2024-07-12
|
1
|
11
|
-10
|
69.60
|
|
2024-07-11
|
3
|
22
|
-19
|
70.40
|
|
2024-07-10
|
2
|
7
|
-5
|
70.10
|
|
2024-07-09
|
15
|
9
|
6
|
69.60
|
|
2024-07-08
|
99
|
40
|
59
|
70.80
|
|
2024-07-04
|
25
|
10
|
15
|
69.30
|
|
2024-07-03
|
12
|
8
|
4
|
|
|
2024-07-02
|
7
|
3
|
4
|
66.20
|
|
2024-07-01
|
2
|
0
|
2
|
66.50
|
|
2024-06-28
|
0
|
1
|
-1
|
67.20
|
|
2024-06-27
|
2
|
0
|
2
|
67.60
|
|
2024-06-26
|
26
|
31
|
-5
|
67.80
|
|
2024-06-25
|
0
|
5
|
-5
|
67.20
|
|
2024-06-24
|
5
|
0
|
5
|
66.90
|
|
2024-06-21
|
0
|
6
|
-6
|
67.60
|
|
2024-06-20
|
0
|
4
|
-4
|
67.60
|
|
2024-06-19
|
16
|
2
|
14
|
67.10
|
|
2024-06-18
|
0
|
2
|
-2
|
66.00
|
|
2024-06-17
|
0
|
8
|
-8
|
66.30
|
|
2024-06-14
|
0
|
7
|
-7
|
66.50
|
|
2024-06-12
|
15
|
0
|
15
|
65.50
|
|
2024-06-07
|
0
|
7
|
-7
|
66.00
|
|
2024-06-06
|
0
|
7
|
-7
|
65.60
|
| 合計 | 4331 | 3451 | 880 | |
