| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
23
|
7
|
109.50
|
|
2026-06-04
|
25
|
48
|
-23
|
109.50
|
|
2026-06-03
|
21
|
0
|
21
|
119.50
|
|
2026-06-02
|
29
|
40
|
-11
|
109.00
|
|
2026-06-01
|
15
|
3
|
12
|
107.00
|
|
2026-05-28
|
31
|
48
|
-17
|
105.00
|
|
2026-05-27
|
9
|
73
|
-64
|
113.00
|
|
2026-05-25
|
57
|
14
|
43
|
114.00
|
|
2026-05-22
|
50
|
18
|
32
|
111.50
|
|
2026-05-20
|
7
|
37
|
-30
|
101.00
|
|
2026-05-19
|
34
|
26
|
8
|
101.50
|
|
2026-05-18
|
31
|
48
|
-17
|
106.00
|
|
2026-05-15
|
51
|
30
|
21
|
109.00
|
|
2026-05-14
|
49
|
28
|
21
|
115.50
|
|
2026-05-13
|
102
|
249
|
-147
|
118.00
|
|
2026-05-12
|
140
|
95
|
45
|
121.50
|
|
2026-05-11
|
84
|
14
|
70
|
110.50
|
|
2026-05-06
|
36
|
134
|
-98
|
114.50
|
|
2026-05-05
|
129
|
90
|
39
|
120.00
|
|
2026-05-04
|
157
|
133
|
24
|
119.50
|
|
2026-04-29
|
38
|
58
|
-20
|
108.00
|
|
2026-04-27
|
49
|
38
|
11
|
103.00
|
|
2026-04-24
|
70
|
87
|
-17
|
110.00
|
|
2026-04-23
|
115
|
144
|
-29
|
117.50
|
|
2026-04-22
|
95
|
155
|
-60
|
124.50
|
|
2026-04-21
|
122
|
290
|
-168
|
133.50
|
|
2026-04-20
|
352
|
87
|
265
|
127.00
|
|
2026-04-16
|
41
|
21
|
20
|
114.50
|
|
2026-04-15
|
67
|
12
|
55
|
104.50
|
|
2026-04-14
|
57
|
152
|
-95
|
95.00
|
|
2026-04-13
|
17
|
70
|
-53
|
99.00
|
|
2026-04-10
|
254
|
116
|
138
|
101.50
|
|
2026-04-08
|
41
|
291
|
-250
|
98.50
|
|
2026-04-07
|
124
|
89
|
35
|
95.50
|
|
2026-04-02
|
147
|
71
|
76
|
89.20
|
|
2026-04-01
|
49
|
59
|
-10
|
87.00
|
|
2026-03-31
|
82
|
101
|
-19
|
84.50
|
|
2026-03-30
|
118
|
92
|
26
|
89.20
|
|
2026-03-27
|
151
|
93
|
58
|
94.00
|
|
2026-03-26
|
181
|
241
|
-60
|
95.60
|
|
2026-03-25
|
135
|
278
|
-143
|
95.70
|
|
2026-03-23
|
219
|
676
|
-457
|
97.50
|
|
2026-03-20
|
564
|
105
|
459
|
88.70
|
|
2026-03-19
|
190
|
132
|
58
|
80.70
|
|
2026-03-18
|
182
|
30
|
152
|
77.30
|
|
2026-03-17
|
23
|
73
|
-50
|
76.10
|
|
2026-03-13
|
91
|
47
|
44
|
82.20
|
|
2026-03-12
|
138
|
249
|
-111
|
78.20
|
|
2026-03-11
|
80
|
60
|
20
|
78.20
|
|
2026-03-10
|
112
|
40
|
72
|
74.20
|
|
2026-03-09
|
23
|
58
|
-35
|
70.20
|
|
2026-03-06
|
95
|
41
|
54
|
78.00
|
|
2026-03-05
|
192
|
251
|
-59
|
76.10
|
|
2026-03-04
|
348
|
250
|
98
|
74.80
|
|
2026-03-03
|
306
|
463
|
-157
|
83.10
|
|
2026-03-02
|
306
|
37
|
269
|
75.60
|
|
2026-02-26
|
65
|
176
|
-111
|
73.70
|
|
2026-02-25
|
76
|
109
|
-33
|
73.00
|
|
2026-02-24
|
257
|
166
|
91
|
72.10
|
|
2026-02-23
|
69
|
4
|
65
|
67.30
|
|
2026-02-11
|
51
|
163
|
-112
|
66.60
|
|
2026-02-09
|
31
|
0
|
31
|
61.20
|
|
2026-02-06
|
3
|
46
|
-43
|
58.60
|
|
2026-02-05
|
36
|
12
|
24
|
62.90
|
|
2026-02-04
|
24
|
7
|
17
|
63.30
|
|
2026-02-03
|
18
|
80
|
-62
|
64.50
|
|
2026-02-02
|
16
|
143
|
-127
|
62.70
|
|
2026-01-30
|
8
|
38
|
-30
|
59.70
|
|
2026-01-29
|
23
|
54
|
-31
|
60.70
|
|
2026-01-28
|
54
|
38
|
16
|
62.90
|
|
2026-01-27
|
28
|
43
|
-15
|
58.60
|
|
2026-01-26
|
14
|
0
|
14
|
58.50
|
|
2026-01-23
|
9
|
3
|
6
|
59.00
|
|
2026-01-22
|
22
|
6
|
16
|
59.30
|
|
2026-01-21
|
13
|
30
|
-17
|
58.40
|
|
2026-01-20
|
16
|
22
|
-6
|
59.40
|
|
2026-01-19
|
19
|
2
|
17
|
58.80
|
|
2026-01-16
|
1
|
9
|
-8
|
59.10
|
|
2026-01-15
|
32
|
6
|
26
|
58.80
|
|
2026-01-14
|
23
|
11
|
12
|
59.00
|
|
2026-01-13
|
7
|
15
|
-8
|
57.70
|
|
2026-01-12
|
5
|
8
|
-3
|
59.20
|
|
2026-01-09
|
10
|
16
|
-6
|
58.80
|
|
2026-01-07
|
9
|
5
|
4
|
59.60
|
|
2025-12-31
|
31
|
20
|
11
|
62.10
|
|
2025-12-30
|
5
|
19
|
-14
|
61.60
|
|
2025-12-29
|
22
|
43
|
-21
|
62.80
|
|
2025-12-26
|
14
|
55
|
-41
|
64.80
|
|
2025-12-24
|
29
|
45
|
-16
|
65.30
|
|
2025-12-23
|
70
|
59
|
11
|
65.30
|
|
2025-12-22
|
56
|
42
|
14
|
64.70
|
|
2025-12-19
|
46
|
90
|
-44
|
63.20
|
|
2025-12-18
|
23
|
37
|
-14
|
62.60
|
|
2025-12-17
|
45
|
61
|
-16
|
63.60
|
|
2025-12-16
|
71
|
51
|
20
|
63.50
|
|
2025-12-15
|
71
|
28
|
43
|
65.60
|
|
2025-12-12
|
42
|
13
|
29
|
67.00
|
|
2025-12-11
|
95
|
80
|
15
|
66.50
|
|
2025-12-10
|
89
|
39
|
50
|
67.80
|
|
2025-12-09
|
172
|
38
|
134
|
66.60
|
|
2025-12-08
|
30
|
84
|
-54
|
64.90
|
|
2025-12-05
|
39
|
17
|
22
|
65.60
|
|
2025-12-04
|
117
|
20
|
97
|
65.50
|
|
2025-12-03
|
6
|
74
|
-68
|
65.30
|
|
2025-12-02
|
13
|
4
|
9
|
61.50
|
|
2025-12-01
|
21
|
46
|
-25
|
62.60
|
|
2025-11-28
|
133
|
5
|
128
|
63.60
|
|
2025-11-26
|
8
|
22
|
-14
|
61.10
|
|
2025-11-24
|
16
|
0
|
16
|
54.20
|
|
2025-11-21
|
5
|
1
|
4
|
52.80
|
|
2025-11-20
|
18
|
0
|
18
|
55.40
|
|
2025-11-19
|
6
|
3
|
3
|
53.60
|
|
2025-11-17
|
30
|
5
|
25
|
56.80
|
|
2025-11-14
|
10
|
0
|
10
|
56.80
|
|
2025-11-13
|
21
|
0
|
21
|
58.50
|
|
2025-11-12
|
4
|
0
|
4
|
58.50
|
|
2025-11-10
|
11
|
5
|
6
|
56.80
|
|
2025-11-07
|
12
|
4
|
8
|
56.00
|
|
2025-11-06
|
10
|
8
|
2
|
55.40
|
|
2025-11-04
|
9
|
1
|
8
|
55.50
|
|
2025-10-28
|
0
|
7
|
-7
|
59.70
|
|
2025-10-27
|
3
|
7
|
-4
|
58.90
|
|
2025-10-22
|
19
|
9
|
10
|
59.70
|
|
2025-10-21
|
56
|
73
|
-17
|
61.00
|
|
2025-10-20
|
50
|
39
|
11
|
61.20
|
|
2025-10-15
|
23
|
4
|
19
|
55.80
|
|
2025-10-13
|
47
|
42
|
5
|
57.40
|
|
2025-10-09
|
1
|
35
|
-34
|
59.40
|
|
2025-10-08
|
26
|
20
|
6
|
60.30
|
|
2025-10-03
|
6
|
0
|
6
|
59.20
|
|
2025-10-02
|
12
|
35
|
-23
|
59.10
|
|
2025-10-01
|
38
|
33
|
5
|
59.20
|
|
2025-09-30
|
25
|
8
|
17
|
60.00
|
|
2025-09-26
|
84
|
55
|
29
|
59.20
|
|
2025-09-25
|
18
|
28
|
-10
|
61.50
|
|
2025-09-24
|
42
|
36
|
6
|
63.50
|
|
2025-09-23
|
48
|
65
|
-17
|
63.90
|
|
2025-09-19
|
118
|
102
|
16
|
64.00
|
|
2025-09-17
|
60
|
33
|
27
|
63.60
|
|
2025-09-16
|
33
|
45
|
-12
|
62.90
|
|
2025-09-15
|
34
|
22
|
12
|
61.70
|
|
2025-09-11
|
84
|
62
|
22
|
64.50
|
|
2025-09-10
|
5
|
12
|
-7
|
67.50
|
|
2025-09-09
|
9
|
59
|
-50
|
67.60
|
|
2025-09-05
|
78
|
53
|
25
|
67.20
|
|
2025-09-04
|
16
|
55
|
-39
|
66.20
|
|
2025-09-03
|
43
|
29
|
14
|
67.50
|
|
2025-08-29
|
133
|
155
|
-22
|
70.30
|
|
2025-08-28
|
61
|
78
|
-17
|
67.60
|
|
2025-08-27
|
125
|
93
|
32
|
68.40
|
|
2025-08-26
|
73
|
86
|
-13
|
66.30
|
|
2025-08-25
|
55
|
82
|
-27
|
66.80
|
|
2025-08-22
|
47
|
67
|
-20
|
64.70
|
|
2025-08-21
|
122
|
99
|
23
|
64.20
|
|
2025-08-20
|
127
|
91
|
36
|
61.50
|
|
2025-08-19
|
54
|
170
|
-116
|
66.00
|
|
2025-08-18
|
248
|
106
|
142
|
68.90
|
|
2025-08-15
|
13
|
54
|
-41
|
68.50
|
|
2025-08-12
|
49
|
30
|
19
|
56.10
|
|
2025-08-11
|
23
|
16
|
7
|
54.10
|
|
2025-08-06
|
10
|
24
|
-14
|
55.00
|
|
2025-08-05
|
22
|
15
|
7
|
55.70
|
|
2025-08-01
|
19
|
10
|
9
|
54.70
|
|
2025-07-30
|
11
|
19
|
-8
|
53.30
|
|
2025-07-29
|
29
|
57
|
-28
|
53.80
|
|
2025-07-28
|
52
|
27
|
25
|
56.10
|
|
2025-07-25
|
32
|
42
|
-10
|
56.80
|
|
2025-07-23
|
3
|
92
|
-89
|
57.20
|
|
2025-07-21
|
25
|
49
|
-24
|
55.70
|
|
2025-07-18
|
40
|
180
|
-140
|
56.00
|
|
2025-07-17
|
60
|
257
|
-197
|
58.40
|
|
2025-07-16
|
60
|
361
|
-301
|
57.20
|
|
2025-07-15
|
115
|
30
|
85
|
56.20
|
|
2025-07-14
|
11
|
26
|
-15
|
51.10
|
|
2025-07-11
|
10
|
39
|
-29
|
52.60
|
|
2025-07-10
|
91
|
41
|
50
|
52.70
|
|
2025-07-09
|
83
|
19
|
64
|
52.30
|
|
2025-07-08
|
28
|
24
|
4
|
51.20
|
|
2025-07-07
|
10
|
62
|
-52
|
50.00
|
|
2025-07-04
|
20
|
50
|
-30
|
50.80
|
|
2025-07-03
|
11
|
24
|
-13
|
52.10
|
|
2025-07-02
|
22
|
44
|
-22
|
51.50
|
|
2025-07-01
|
60
|
111
|
-51
|
50.80
|
|
2025-06-30
|
14
|
35
|
-21
|
50.40
|
|
2025-06-27
|
6
|
34
|
-28
|
51.20
|
|
2025-06-26
|
17
|
71
|
-54
|
51.80
|
|
2025-06-25
|
46
|
31
|
15
|
52.20
|
|
2025-06-24
|
48
|
34
|
14
|
52.80
|
|
2025-06-20
|
23
|
54
|
-31
|
50.50
|
|
2025-06-19
|
38
|
51
|
-13
|
52.60
|
|
2025-06-18
|
0
|
21
|
-21
|
50.50
|
|
2025-06-17
|
38
|
30
|
8
|
52.60
|
|
2025-06-13
|
11
|
19
|
-8
|
49.50
|
|
2025-06-12
|
9
|
19
|
-10
|
51.70
|
|
2025-06-11
|
105
|
75
|
30
|
52.60
|
|
2025-06-10
|
21
|
5
|
16
|
49.80
|
|
2025-06-09
|
44
|
98
|
-54
|
49.00
|
|
2025-06-06
|
11
|
44
|
-33
|
49.50
|
|
2025-06-05
|
4
|
18
|
-14
|
49.40
|
|
2025-06-04
|
19
|
14
|
5
|
48.80
|
|
2025-06-03
|
2
|
24
|
-22
|
47.80
|
|
2025-06-02
|
8
|
23
|
-15
|
48.40
|
|
2025-05-20
|
17
|
12
|
5
|
49.90
|
|
2025-05-19
|
25
|
5
|
20
|
50.20
|
|
2025-05-16
|
24
|
14
|
10
|
52.30
|
|
2025-05-15
|
22
|
13
|
9
|
52.60
|
|
2025-05-14
|
58
|
83
|
-25
|
54.00
|
|
2025-05-13
|
24
|
12
|
12
|
52.60
|
|
2025-05-12
|
24
|
35
|
-11
|
52.50
|
|
2025-02-11
|
115
|
101
|
14
|
67.30
|
|
2024-07-31
|
38
|
53
|
-15
|
44.95
|
|
2024-07-30
|
103
|
83
|
20
|
45.40
|
|
2024-07-29
|
14
|
60
|
-46
|
44.35
|
|
2024-07-26
|
84
|
41
|
43
|
46.20
|
|
2024-07-23
|
42
|
79
|
-37
|
47.55
|
|
2024-07-22
|
138
|
92
|
46
|
47.10
|
|
2024-07-18
|
73
|
136
|
-63
|
51.60
|
|
2024-07-17
|
111
|
142
|
-31
|
53.80
|
|
2024-07-16
|
139
|
65
|
74
|
52.30
|
|
2024-07-15
|
198
|
265
|
-67
|
54.80
|
|
2024-07-12
|
179
|
204
|
-25
|
55.10
|
|
2024-07-11
|
431
|
545
|
-114
|
55.90
|
|
2024-07-10
|
248
|
87
|
161
|
53.90
|
|
2024-07-09
|
135
|
76
|
59
|
49.00
|
|
2024-07-08
|
70
|
123
|
-53
|
49.55
|
|
2024-07-05
|
147
|
88
|
59
|
51.10
|
|
2024-07-04
|
32
|
41
|
-9
|
49.55
|
|
2024-07-03
|
67
|
51
|
16
|
|
|
2024-06-28
|
42
|
56
|
-14
|
50.60
|
|
2024-06-27
|
26
|
71
|
-45
|
50.20
|
|
2024-06-26
|
114
|
145
|
-31
|
52.10
|
|
2024-06-25
|
49
|
32
|
17
|
50.00
|
|
2024-06-18
|
28
|
41
|
-13
|
48.20
|
|
2024-06-17
|
43
|
28
|
15
|
48.70
|
|
2024-06-14
|
8
|
13
|
-5
|
47.85
|
|
2024-06-13
|
19
|
14
|
5
|
48.10
|
|
2024-06-11
|
17
|
10
|
7
|
46.10
|
|
2024-06-07
|
2
|
11
|
-9
|
47.70
|
| 合計 | 14902 | 15764 | -862 | |
