| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
32
|
-9
|
96.70
|
|
2026-06-04
|
11
|
44
|
-33
|
101.00
|
|
2026-06-03
|
25
|
63
|
-38
|
101.50
|
|
2026-06-02
|
13
|
41
|
-28
|
97.90
|
|
2026-05-29
|
19
|
56
|
-37
|
98.70
|
|
2026-05-28
|
61
|
23
|
38
|
96.20
|
|
2026-05-27
|
20
|
52
|
-32
|
97.00
|
|
2026-05-26
|
115
|
41
|
74
|
100.50
|
|
2026-05-25
|
55
|
30
|
25
|
102.50
|
|
2026-05-22
|
66
|
56
|
10
|
102.00
|
|
2026-05-21
|
93
|
18
|
75
|
98.50
|
|
2026-05-20
|
59
|
83
|
-24
|
96.80
|
|
2026-05-19
|
51
|
83
|
-32
|
107.50
|
|
2026-05-18
|
134
|
153
|
-19
|
111.00
|
|
2026-05-15
|
102
|
181
|
-79
|
109.00
|
|
2026-05-14
|
80
|
62
|
18
|
111.50
|
|
2026-05-13
|
76
|
92
|
-16
|
101.50
|
|
2026-05-12
|
30
|
68
|
-38
|
103.50
|
|
2026-05-08
|
176
|
58
|
118
|
114.00
|
|
2026-05-07
|
0
|
13
|
-13
|
104.00
|
|
2026-05-06
|
70
|
49
|
21
|
94.80
|
|
2026-05-04
|
23
|
78
|
-55
|
100.00
|
|
2026-04-29
|
6
|
63
|
-57
|
95.00
|
|
2026-04-28
|
59
|
144
|
-85
|
94.70
|
|
2026-04-27
|
186
|
215
|
-29
|
99.50
|
|
2026-04-24
|
178
|
139
|
39
|
106.00
|
|
2026-04-23
|
136
|
98
|
38
|
96.70
|
|
2026-04-21
|
33
|
17
|
16
|
93.20
|
|
2026-04-20
|
37
|
62
|
-25
|
84.80
|
|
2026-04-17
|
45
|
3
|
42
|
83.50
|
|
2026-04-13
|
14
|
26
|
-12
|
80.30
|
|
2026-04-10
|
59
|
177
|
-118
|
82.10
|
|
2026-04-09
|
13
|
156
|
-143
|
78.00
|
|
2026-04-08
|
51
|
9
|
42
|
74.40
|
|
2026-04-07
|
21
|
24
|
-3
|
73.00
|
|
2026-04-02
|
5
|
9
|
-4
|
72.90
|
|
2026-04-01
|
26
|
6
|
20
|
75.10
|
|
2026-03-31
|
40
|
8
|
32
|
72.40
|
|
2026-03-30
|
63
|
3
|
60
|
73.40
|
|
2026-03-27
|
22
|
0
|
22
|
74.60
|
|
2026-03-25
|
11
|
35
|
-24
|
77.40
|
|
2026-03-20
|
61
|
24
|
37
|
76.60
|
|
2026-03-19
|
27
|
4
|
23
|
69.70
|
|
2026-03-18
|
33
|
10
|
23
|
70.50
|
|
2026-03-17
|
22
|
10
|
12
|
68.80
|
|
2026-03-16
|
33
|
21
|
12
|
71.30
|
|
2026-03-11
|
3
|
12
|
-9
|
64.00
|
|
2026-03-10
|
4
|
22
|
-18
|
61.10
|
|
2026-03-09
|
6
|
12
|
-6
|
57.80
|
|
2026-03-05
|
27
|
4
|
23
|
59.50
|
|
2026-03-04
|
0
|
20
|
-20
|
54.10
|
|
2026-03-03
|
1
|
9
|
-8
|
56.80
|
|
2026-03-02
|
3
|
0
|
3
|
57.40
|
|
2026-02-25
|
3
|
5
|
-2
|
55.80
|
|
2026-02-24
|
4
|
1
|
3
|
55.70
|
|
2026-02-23
|
14
|
0
|
14
|
55.00
|
|
2026-02-11
|
0
|
1
|
-1
|
53.30
|
|
2026-02-09
|
5
|
2
|
3
|
53.10
|
|
2026-02-06
|
1
|
22
|
-21
|
54.30
|
|
2026-02-05
|
0
|
2
|
-2
|
56.80
|
|
2026-02-04
|
3
|
0
|
3
|
57.70
|
|
2026-01-30
|
0
|
1
|
-1
|
57.30
|
|
2026-01-29
|
0
|
1
|
-1
|
58.40
|
|
2026-01-28
|
3
|
0
|
3
|
58.80
|
|
2026-01-20
|
2
|
0
|
2
|
58.60
|
|
2026-01-15
|
0
|
2
|
-2
|
57.90
|
|
2026-01-14
|
5
|
0
|
5
|
57.40
|
|
2026-01-12
|
3
|
0
|
3
|
57.40
|
|
2026-01-08
|
0
|
2
|
-2
|
55.80
|
|
2026-01-07
|
1
|
0
|
1
|
56.90
|
|
2026-01-02
|
2
|
0
|
2
|
57.80
|
|
2025-12-30
|
1
|
0
|
1
|
56.10
|
|
2025-12-29
|
3
|
0
|
3
|
56.60
|
|
2025-12-26
|
0
|
1
|
-1
|
55.90
|
|
2025-12-24
|
0
|
1
|
-1
|
56.50
|
|
2025-12-23
|
5
|
0
|
5
|
56.50
|
|
2025-12-22
|
5
|
0
|
5
|
55.20
|
|
2025-12-18
|
0
|
2
|
-2
|
54.80
|
|
2025-12-17
|
1
|
0
|
1
|
55.60
|
|
2025-12-16
|
1
|
0
|
1
|
55.00
|
|
2025-12-15
|
7
|
1
|
6
|
56.00
|
|
2025-12-12
|
0
|
4
|
-4
|
55.10
|
|
2025-12-11
|
1
|
10
|
-9
|
56.00
|
|
2025-12-10
|
0
|
3
|
-3
|
57.20
|
|
2025-12-09
|
116
|
5
|
111
|
59.30
|
|
2025-12-04
|
1
|
0
|
1
|
51.60
|
|
2025-12-03
|
2
|
0
|
2
|
51.90
|
|
2025-12-02
|
2
|
1
|
1
|
51.20
|
|
2025-12-01
|
4
|
0
|
4
|
51.10
|
|
2025-11-28
|
3
|
0
|
3
|
51.80
|
|
2025-11-27
|
13
|
0
|
13
|
51.50
|
|
2025-11-26
|
2
|
0
|
2
|
51.30
|
|
2025-11-25
|
2
|
0
|
2
|
49.30
|
|
2025-11-21
|
4
|
1
|
3
|
49.70
|
|
2025-11-20
|
6
|
0
|
6
|
49.95
|
|
2025-11-19
|
3
|
0
|
3
|
49.80
|
|
2025-11-17
|
4
|
8
|
-4
|
51.30
|
|
2025-11-13
|
6
|
7
|
-1
|
52.30
|
|
2025-11-12
|
7
|
11
|
-4
|
52.60
|
|
2025-11-11
|
10
|
1
|
9
|
51.60
|
|
2025-11-10
|
4
|
2
|
2
|
51.10
|
|
2025-11-07
|
4
|
0
|
4
|
51.80
|
|
2025-11-06
|
5
|
49
|
-44
|
51.50
|
|
2025-11-05
|
0
|
6
|
-6
|
54.90
|
|
2025-11-04
|
0
|
15
|
-15
|
55.50
|
|
2025-11-03
|
15
|
0
|
15
|
56.80
|
|
2025-10-31
|
7
|
0
|
7
|
56.80
|
|
2025-10-30
|
4
|
0
|
4
|
57.00
|
|
2025-10-29
|
3
|
0
|
3
|
57.30
|
|
2025-10-27
|
0
|
5
|
-5
|
57.90
|
|
2025-10-23
|
1
|
0
|
1
|
58.70
|
|
2025-10-22
|
5
|
0
|
5
|
58.20
|
|
2025-10-21
|
4
|
0
|
4
|
58.00
|
|
2025-10-20
|
1
|
0
|
1
|
57.80
|
|
2025-10-17
|
0
|
10
|
-10
|
57.50
|
|
2025-10-16
|
2
|
5
|
-3
|
58.50
|
|
2025-10-15
|
11
|
0
|
11
|
56.20
|
|
2025-10-14
|
4
|
8
|
-4
|
55.30
|
|
2025-10-13
|
0
|
2
|
-2
|
57.40
|
|
2025-10-09
|
17
|
0
|
17
|
58.40
|
|
2025-10-08
|
2
|
0
|
2
|
58.60
|
|
2025-10-07
|
12
|
0
|
12
|
58.90
|
|
2025-10-03
|
9
|
1
|
8
|
59.40
|
|
2025-10-02
|
0
|
1
|
-1
|
59.00
|
|
2025-09-26
|
0
|
10
|
-10
|
59.00
|
|
2025-09-25
|
5
|
8
|
-3
|
59.80
|
|
2025-09-23
|
2
|
1
|
1
|
60.40
|
|
2025-09-22
|
2
|
0
|
2
|
60.90
|
|
2025-09-18
|
9
|
4
|
5
|
61.20
|
|
2025-09-17
|
2
|
0
|
2
|
60.20
|
|
2025-09-16
|
2
|
0
|
2
|
60.10
|
|
2025-09-15
|
8
|
16
|
-8
|
58.80
|
|
2025-09-12
|
5
|
3
|
2
|
59.40
|
|
2025-09-11
|
0
|
14
|
-14
|
59.60
|
|
2025-09-10
|
8
|
2
|
6
|
60.90
|
|
2025-09-05
|
3
|
5
|
-2
|
63.40
|
|
2025-09-04
|
6
|
2
|
4
|
63.90
|
|
2025-09-03
|
4
|
1
|
3
|
64.20
|
|
2025-09-02
|
1
|
0
|
1
|
62.70
|
|
2025-09-01
|
12
|
8
|
4
|
62.60
|
|
2025-08-29
|
1
|
4
|
-3
|
64.80
|
|
2025-08-28
|
10
|
5
|
5
|
64.80
|
|
2025-08-27
|
13
|
5
|
8
|
63.80
|
|
2025-08-26
|
1
|
4
|
-3
|
64.00
|
|
2025-08-25
|
14
|
0
|
14
|
62.10
|
|
2025-08-22
|
0
|
13
|
-13
|
62.10
|
|
2025-08-21
|
10
|
6
|
4
|
63.00
|
|
2025-08-20
|
0
|
30
|
-30
|
62.00
|
|
2025-08-19
|
21
|
11
|
10
|
62.90
|
|
2025-08-15
|
15
|
6
|
9
|
63.30
|
|
2025-08-12
|
4
|
9
|
-5
|
65.00
|
|
2025-08-11
|
20
|
3
|
17
|
64.50
|
|
2025-08-08
|
13
|
86
|
-73
|
64.40
|
|
2025-08-07
|
22
|
69
|
-47
|
69.50
|
|
2025-08-05
|
4
|
2
|
2
|
66.80
|
|
2025-08-04
|
0
|
5
|
-5
|
67.00
|
|
2025-08-01
|
24
|
14
|
10
|
66.90
|
|
2025-07-31
|
10
|
6
|
4
|
66.10
|
|
2025-07-30
|
9
|
17
|
-8
|
66.10
|
|
2025-07-29
|
6
|
11
|
-5
|
66.10
|
|
2025-07-28
|
24
|
20
|
4
|
67.60
|
|
2025-07-25
|
38
|
9
|
29
|
66.90
|
|
2025-07-23
|
48
|
11
|
37
|
66.90
|
|
2025-07-22
|
41
|
10
|
31
|
66.60
|
|
2025-07-21
|
20
|
3
|
17
|
70.50
|
|
2025-07-17
|
13
|
4
|
9
|
70.70
|
|
2025-07-16
|
5
|
24
|
-19
|
69.00
|
|
2025-07-14
|
13
|
3
|
10
|
68.50
|
|
2025-07-09
|
42
|
67
|
-25
|
71.80
|
|
2025-07-08
|
4
|
37
|
-33
|
70.70
|
|
2025-07-07
|
6
|
60
|
-54
|
75.00
|
|
2025-07-02
|
7
|
27
|
-20
|
63.10
|
|
2025-06-27
|
2
|
17
|
-15
|
66.00
|
|
2025-06-26
|
5
|
61
|
-56
|
68.50
|
|
2025-06-25
|
13
|
2
|
11
|
65.60
|
|
2025-06-24
|
1
|
0
|
1
|
59.70
|
|
2025-06-23
|
0
|
2
|
-2
|
58.80
|
|
2025-06-20
|
0
|
2
|
-2
|
58.70
|
|
2025-06-19
|
2
|
0
|
2
|
58.80
|
|
2025-06-17
|
0
|
1
|
-1
|
59.20
|
|
2025-06-16
|
0
|
1
|
-1
|
59.50
|
|
2025-06-13
|
0
|
5
|
-5
|
59.50
|
|
2025-06-12
|
3
|
0
|
3
|
60.50
|
|
2025-06-06
|
0
|
13
|
-13
|
59.50
|
|
2025-06-05
|
0
|
5
|
-5
|
61.40
|
|
2025-06-04
|
0
|
7
|
-7
|
61.90
|
|
2025-06-03
|
0
|
4
|
-4
|
60.80
|
|
2025-06-02
|
0
|
9
|
-9
|
60.10
|
|
2025-05-20
|
1
|
0
|
1
|
62.90
|
|
2025-05-19
|
0
|
5
|
-5
|
62.90
|
|
2025-05-15
|
0
|
1
|
-1
|
64.40
|
|
2025-05-14
|
31
|
2
|
29
|
65.00
|
|
2025-05-13
|
2
|
10
|
-8
|
63.90
|
|
2025-05-12
|
3
|
1
|
2
|
63.50
|
|
2025-04-18
|
3
|
0
|
3
|
60.30
|
|
2025-02-11
|
3
|
18
|
-15
|
68.30
|
|
2024-07-31
|
25
|
36
|
-11
|
69.30
|
|
2024-07-30
|
50
|
11
|
39
|
69.40
|
|
2024-07-29
|
2
|
41
|
-39
|
66.80
|
|
2024-07-26
|
44
|
13
|
31
|
68.50
|
|
2024-07-23
|
49
|
36
|
13
|
70.20
|
|
2024-07-22
|
85
|
50
|
35
|
69.60
|
|
2024-07-19
|
33
|
47
|
-14
|
71.20
|
|
2024-07-17
|
41
|
25
|
16
|
74.90
|
|
2024-07-16
|
42
|
9
|
33
|
75.60
|
|
2024-07-12
|
64
|
29
|
35
|
78.60
|
|
2024-07-11
|
60
|
95
|
-35
|
82.20
|
|
2024-07-10
|
92
|
151
|
-59
|
86.40
|
|
2024-07-05
|
145
|
119
|
26
|
78.10
|
|
2024-07-04
|
137
|
173
|
-36
|
78.00
|
|
2024-07-03
|
100
|
19
|
81
|
|
|
2024-07-02
|
10
|
72
|
-62
|
69.40
|
|
2024-07-01
|
55
|
19
|
36
|
69.10
|
|
2024-06-28
|
2
|
1
|
1
|
65.50
|
|
2024-06-27
|
0
|
25
|
-25
|
65.10
|
|
2024-06-26
|
35
|
25
|
10
|
68.60
|
|
2024-06-25
|
26
|
9
|
17
|
67.70
|
|
2024-06-24
|
11
|
15
|
-4
|
67.00
|
|
2024-06-21
|
8
|
21
|
-13
|
68.40
|
|
2024-06-20
|
32
|
4
|
28
|
68.00
|
|
2024-06-19
|
12
|
9
|
3
|
66.90
|
|
2024-06-18
|
2
|
10
|
-8
|
66.00
|
|
2024-06-17
|
7
|
4
|
3
|
66.80
|
|
2024-06-13
|
41
|
36
|
5
|
65.60
|
|
2024-06-12
|
25
|
1
|
24
|
62.50
|
|
2024-06-11
|
4
|
12
|
-8
|
62.60
|
|
2024-06-07
|
15
|
0
|
15
|
63.50
|
| 合計 | 4742 | 4855 | -113 | |
