| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
68
|
-61
|
221.50
|
|
2026-06-04
|
8
|
78
|
-70
|
225.00
|
|
2026-06-03
|
56
|
74
|
-18
|
236.50
|
|
2026-06-01
|
1
|
5
|
-4
|
221.00
|
|
2026-05-29
|
7
|
30
|
-23
|
219.00
|
|
2026-05-28
|
18
|
66
|
-48
|
219.50
|
|
2026-05-27
|
38
|
55
|
-17
|
228.00
|
|
2026-05-25
|
43
|
18
|
25
|
244.50
|
|
2026-05-22
|
32
|
17
|
15
|
240.00
|
|
2026-05-21
|
39
|
5
|
34
|
230.00
|
|
2026-05-20
|
92
|
5
|
87
|
216.50
|
|
2026-05-19
|
34
|
20
|
14
|
214.50
|
|
2026-05-18
|
62
|
19
|
43
|
223.50
|
|
2026-05-15
|
85
|
197
|
-112
|
227.00
|
|
2026-05-14
|
48
|
196
|
-148
|
233.50
|
|
2026-05-13
|
23
|
122
|
-99
|
234.00
|
|
2026-05-12
|
15
|
25
|
-10
|
245.50
|
|
2026-05-07
|
82
|
23
|
59
|
246.00
|
|
2026-05-06
|
96
|
59
|
37
|
241.50
|
|
2026-05-05
|
54
|
28
|
26
|
243.50
|
|
2026-05-04
|
23
|
32
|
-9
|
237.50
|
|
2026-04-30
|
72
|
14
|
58
|
228.50
|
|
2026-04-29
|
11
|
21
|
-10
|
230.50
|
|
2026-04-28
|
27
|
12
|
15
|
231.50
|
|
2026-04-27
|
4
|
47
|
-43
|
239.50
|
|
2026-04-24
|
20
|
56
|
-36
|
247.00
|
|
2026-04-23
|
147
|
80
|
67
|
236.50
|
|
2026-04-22
|
1
|
41
|
-40
|
253.50
|
|
2026-04-21
|
59
|
2
|
57
|
230.50
|
|
2026-04-17
|
49
|
111
|
-62
|
235.00
|
|
2026-04-16
|
0
|
32
|
-32
|
218.50
|
|
2026-04-08
|
23
|
3
|
20
|
183.50
|
|
2026-04-07
|
15
|
0
|
15
|
177.00
|
|
2026-04-02
|
1
|
8
|
-7
|
174.50
|
|
2026-04-01
|
13
|
1
|
12
|
179.00
|
|
2026-03-31
|
11
|
19
|
-8
|
172.00
|
|
2026-03-30
|
29
|
41
|
-12
|
179.00
|
|
2026-03-27
|
17
|
6
|
11
|
178.50
|
|
2026-03-26
|
16
|
32
|
-16
|
184.00
|
|
2026-03-25
|
18
|
29
|
-11
|
188.50
|
|
2026-03-24
|
40
|
54
|
-14
|
187.00
|
|
2026-03-23
|
29
|
65
|
-36
|
198.50
|
|
2026-03-20
|
24
|
50
|
-26
|
191.00
|
|
2026-03-19
|
26
|
52
|
-26
|
174.00
|
|
2026-03-18
|
21
|
7
|
14
|
187.00
|
|
2026-03-17
|
12
|
1
|
11
|
186.00
|
|
2026-03-16
|
4
|
8
|
-4
|
187.50
|
|
2026-03-13
|
17
|
6
|
11
|
192.00
|
|
2026-03-11
|
27
|
5
|
22
|
192.50
|
|
2026-03-10
|
10
|
35
|
-25
|
185.00
|
|
2026-03-06
|
6
|
2
|
4
|
200.50
|
|
2026-03-05
|
20
|
5
|
15
|
199.50
|
|
2026-03-04
|
66
|
35
|
31
|
189.50
|
|
2026-03-03
|
18
|
23
|
-5
|
200.00
|
|
2026-02-26
|
130
|
745
|
-615
|
219.00
|
|
2026-02-25
|
0
|
43
|
-43
|
217.50
|
|
2026-02-24
|
3
|
7
|
-4
|
225.50
|
|
2026-02-23
|
16
|
2
|
14
|
226.50
|
|
2026-02-11
|
4
|
1
|
3
|
223.00
|
|
2026-02-05
|
2
|
5
|
-3
|
229.00
|
|
2026-02-04
|
0
|
6
|
-6
|
232.50
|
|
2026-02-02
|
14
|
3
|
11
|
236.00
|
|
2026-01-30
|
4
|
27
|
-23
|
239.00
|
|
2026-01-28
|
13
|
8
|
5
|
244.00
|
|
2026-01-27
|
10
|
2
|
8
|
247.00
|
|
2026-01-23
|
16
|
6
|
10
|
243.50
|
|
2026-01-19
|
7
|
0
|
7
|
250.50
|
|
2026-01-16
|
1
|
4
|
-3
|
239.00
|
|
2026-01-14
|
8
|
2
|
6
|
243.00
|
|
2026-01-12
|
0
|
3
|
-3
|
246.50
|
|
2026-01-09
|
8
|
13
|
-5
|
247.00
|
|
2026-01-08
|
35
|
28
|
7
|
254.50
|
|
2026-01-07
|
21
|
7
|
14
|
247.00
|
|
2026-01-05
|
7
|
3
|
4
|
236.00
|
|
2026-01-02
|
1
|
3
|
-2
|
242.00
|
|
2025-12-30
|
2
|
7
|
-5
|
240.50
|
|
2025-12-29
|
4
|
1
|
3
|
240.00
|
|
2025-12-26
|
3
|
28
|
-25
|
237.00
|
|
2025-12-24
|
11
|
14
|
-3
|
240.50
|
|
2025-12-23
|
2
|
25
|
-23
|
240.50
|
|
2025-12-22
|
0
|
8
|
-8
|
244.50
|
|
2025-12-19
|
1
|
12
|
-11
|
243.50
|
|
2025-12-18
|
8
|
17
|
-9
|
243.50
|
|
2025-12-16
|
6
|
10
|
-4
|
250.00
|
|
2025-12-15
|
3
|
8
|
-5
|
254.00
|
|
2025-12-12
|
8
|
27
|
-19
|
259.50
|
|
2025-12-11
|
13
|
38
|
-25
|
261.50
|
|
2025-12-09
|
3
|
10
|
-7
|
270.00
|
|
2025-12-08
|
7
|
12
|
-5
|
269.00
|
|
2025-12-05
|
2
|
11
|
-9
|
270.00
|
|
2025-12-02
|
15
|
11
|
4
|
275.50
|
|
2025-12-01
|
37
|
26
|
11
|
283.50
|
|
2025-11-28
|
26
|
4
|
22
|
282.50
|
|
2025-11-27
|
20
|
4
|
16
|
278.00
|
|
2025-11-26
|
22
|
13
|
9
|
276.50
|
|
2025-11-24
|
44
|
29
|
15
|
273.00
|
|
2025-11-21
|
126
|
18
|
108
|
267.00
|
|
2025-11-20
|
75
|
7
|
68
|
265.00
|
|
2025-11-17
|
9
|
1
|
8
|
264.00
|
|
2025-11-14
|
21
|
4
|
17
|
240.00
|
|
2025-11-12
|
5
|
2
|
3
|
256.00
|
|
2025-11-11
|
1
|
9
|
-8
|
257.50
|
|
2025-11-10
|
23
|
18
|
5
|
264.50
|
|
2025-11-07
|
0
|
23
|
-23
|
260.50
|
|
2025-11-06
|
38
|
27
|
11
|
266.00
|
|
2025-11-05
|
40
|
22
|
18
|
260.00
|
|
2025-11-04
|
7
|
17
|
-10
|
267.00
|
|
2025-11-03
|
0
|
19
|
-19
|
266.50
|
|
2025-10-31
|
32
|
12
|
20
|
268.00
|
|
2025-10-29
|
15
|
8
|
7
|
268.00
|
|
2025-10-28
|
2
|
5
|
-3
|
268.00
|
|
2025-10-27
|
39
|
20
|
19
|
271.50
|
|
2025-10-22
|
11
|
62
|
-51
|
279.00
|
|
2025-10-21
|
64
|
34
|
30
|
281.50
|
|
2025-10-20
|
18
|
29
|
-11
|
276.00
|
|
2025-10-17
|
29
|
39
|
-10
|
275.50
|
|
2025-10-16
|
22
|
33
|
-11
|
280.00
|
|
2025-10-15
|
29
|
69
|
-40
|
282.00
|
|
2025-10-14
|
92
|
51
|
41
|
284.50
|
|
2025-10-13
|
44
|
53
|
-9
|
282.00
|
|
2025-10-09
|
43
|
36
|
7
|
295.00
|
|
2025-10-08
|
30
|
62
|
-32
|
289.50
|
|
2025-10-07
|
47
|
65
|
-18
|
290.50
|
|
2025-10-03
|
6
|
16
|
-10
|
299.00
|
|
2025-10-01
|
8
|
29
|
-21
|
302.00
|
|
2025-09-30
|
39
|
11
|
28
|
307.00
|
|
2025-09-25
|
44
|
15
|
29
|
310.00
|
|
2025-09-24
|
30
|
44
|
-14
|
310.00
|
|
2025-09-23
|
187
|
22
|
165
|
325.50
|
|
2025-09-19
|
8
|
22
|
-14
|
318.50
|
|
2025-09-17
|
148
|
53
|
95
|
321.50
|
|
2025-09-16
|
142
|
16
|
126
|
309.50
|
|
2025-09-15
|
24
|
49
|
-25
|
312.50
|
|
2025-09-12
|
68
|
45
|
23
|
318.50
|
|
2025-09-11
|
35
|
14
|
21
|
305.50
|
|
2025-09-10
|
6
|
12
|
-6
|
308.00
|
|
2025-09-09
|
22
|
10
|
12
|
306.50
|
|
2025-09-08
|
27
|
13
|
14
|
309.00
|
|
2025-09-05
|
24
|
5
|
19
|
307.50
|
|
2025-09-04
|
4
|
39
|
-35
|
295.00
|
|
2025-09-02
|
39
|
17
|
22
|
287.00
|
|
2025-09-01
|
19
|
23
|
-4
|
284.50
|
|
2025-08-29
|
12
|
1
|
11
|
285.00
|
|
2025-08-28
|
18
|
26
|
-8
|
283.00
|
|
2025-08-27
|
79
|
9
|
70
|
287.00
|
|
2025-08-26
|
100
|
36
|
64
|
276.50
|
|
2025-08-25
|
27
|
6
|
21
|
271.50
|
|
2025-08-22
|
3
|
22
|
-19
|
263.00
|
|
2025-08-21
|
7
|
21
|
-14
|
262.00
|
|
2025-08-20
|
18
|
34
|
-16
|
262.00
|
|
2025-08-19
|
28
|
16
|
12
|
271.50
|
|
2025-08-15
|
3
|
24
|
-21
|
274.00
|
|
2025-08-13
|
10
|
14
|
-4
|
275.00
|
|
2025-08-12
|
9
|
2
|
7
|
276.00
|
|
2025-08-11
|
9
|
13
|
-4
|
274.00
|
|
2025-08-08
|
21
|
33
|
-12
|
276.50
|
|
2025-08-07
|
58
|
8
|
50
|
277.50
|
|
2025-08-06
|
4
|
40
|
-36
|
269.00
|
|
2025-08-05
|
24
|
5
|
19
|
280.50
|
|
2025-08-04
|
9
|
24
|
-15
|
277.50
|
|
2025-07-31
|
164
|
27
|
137
|
283.50
|
|
2025-07-30
|
65
|
12
|
53
|
276.50
|
|
2025-07-29
|
2
|
8
|
-6
|
274.50
|
|
2025-07-25
|
5
|
11
|
-6
|
281.50
|
|
2025-07-24
|
31
|
79
|
-48
|
286.00
|
|
2025-07-23
|
62
|
26
|
36
|
289.00
|
|
2025-07-22
|
14
|
21
|
-7
|
268.50
|
|
2025-07-21
|
25
|
18
|
7
|
280.50
|
|
2025-07-18
|
21
|
29
|
-8
|
284.50
|
|
2025-07-17
|
34
|
21
|
13
|
282.50
|
|
2025-07-16
|
40
|
14
|
26
|
283.50
|
|
2025-07-15
|
13
|
7
|
6
|
270.00
|
|
2025-07-14
|
0
|
12
|
-12
|
265.00
|
|
2025-07-10
|
14
|
8
|
6
|
265.00
|
|
2025-07-09
|
9
|
14
|
-5
|
259.00
|
|
2025-07-04
|
5
|
18
|
-13
|
269.00
|
|
2025-07-03
|
7
|
22
|
-15
|
276.50
|
|
2025-07-02
|
15
|
31
|
-16
|
280.00
|
|
2025-07-01
|
26
|
71
|
-45
|
284.50
|
|
2025-06-30
|
73
|
145
|
-72
|
295.00
|
|
2025-06-27
|
237
|
77
|
160
|
299.00
|
|
2025-06-26
|
29
|
22
|
7
|
274.00
|
|
2025-06-24
|
22
|
5
|
17
|
272.00
|
|
2025-06-23
|
36
|
8
|
28
|
259.00
|
|
2025-06-20
|
9
|
32
|
-23
|
263.00
|
|
2025-06-19
|
18
|
29
|
-11
|
268.50
|
|
2025-06-18
|
1
|
11
|
-10
|
271.00
|
|
2025-06-17
|
27
|
21
|
6
|
272.00
|
|
2025-06-16
|
5
|
14
|
-9
|
271.00
|
|
2025-06-13
|
30
|
94
|
-64
|
264.00
|
|
2025-06-12
|
13
|
18
|
-5
|
279.00
|
|
2025-06-10
|
24
|
4
|
20
|
276.00
|
|
2025-06-09
|
9
|
14
|
-5
|
271.00
|
|
2025-06-06
|
14
|
5
|
9
|
274.00
|
|
2025-06-05
|
1
|
73
|
-72
|
271.00
|
|
2025-06-04
|
23
|
232
|
-209
|
269.00
|
|
2025-06-03
|
17
|
33
|
-16
|
262.50
|
|
2025-06-02
|
14
|
27
|
-13
|
256.50
|
|
2025-05-20
|
35
|
43
|
-8
|
283.50
|
|
2025-05-19
|
32
|
3
|
29
|
276.50
|
|
2025-05-16
|
3
|
37
|
-34
|
289.50
|
|
2025-05-15
|
16
|
23
|
-7
|
293.00
|
|
2025-05-14
|
42
|
159
|
-117
|
300.00
|
|
2025-05-13
|
27
|
62
|
-35
|
295.00
|
|
2025-05-12
|
24
|
13
|
11
|
293.50
|
|
2025-04-18
|
10
|
17
|
-7
|
286.50
|
|
2025-02-11
|
102
|
153
|
-51
|
437.50
|
|
2024-07-31
|
12
|
27
|
-15
|
372.50
|
|
2024-07-30
|
55
|
66
|
-11
|
379.00
|
|
2024-07-29
|
23
|
53
|
-30
|
369.00
|
|
2024-07-26
|
87
|
44
|
43
|
380.00
|
|
2024-07-23
|
12
|
15
|
-3
|
393.50
|
|
2024-07-22
|
34
|
21
|
13
|
389.50
|
|
2024-07-19
|
35
|
44
|
-9
|
395.50
|
|
2024-07-18
|
30
|
37
|
-7
|
406.50
|
|
2024-07-17
|
16
|
70
|
-54
|
416.50
|
|
2024-07-16
|
67
|
60
|
7
|
420.50
|
|
2024-07-15
|
19
|
12
|
7
|
416.00
|
|
2024-07-11
|
11
|
34
|
-23
|
416.00
|
|
2024-07-10
|
48
|
25
|
23
|
429.50
|
|
2024-07-09
|
86
|
59
|
27
|
430.50
|
|
2024-07-08
|
10
|
112
|
-102
|
430.00
|
|
2024-07-05
|
14
|
19
|
-5
|
431.50
|
|
2024-07-04
|
53
|
31
|
22
|
429.00
|
|
2024-07-02
|
17
|
101
|
-84
|
420.00
|
|
2024-07-01
|
22
|
146
|
-124
|
423.00
|
|
2024-06-28
|
101
|
16
|
85
|
432.50
|
|
2024-06-25
|
24
|
47
|
-23
|
420.50
|
|
2024-06-24
|
62
|
27
|
35
|
433.50
|
|
2024-06-21
|
76
|
16
|
60
|
429.50
|
|
2024-06-20
|
12
|
50
|
-38
|
432.50
|
|
2024-06-19
|
98
|
56
|
42
|
432.50
|
|
2024-06-17
|
11
|
29
|
-18
|
423.00
|
|
2024-06-14
|
48
|
101
|
-53
|
423.00
|
|
2024-06-13
|
90
|
42
|
48
|
422.00
|
|
2024-06-12
|
44
|
39
|
5
|
410.00
|
|
2024-06-11
|
22
|
17
|
5
|
409.00
|
|
2024-06-07
|
22
|
3
|
19
|
418.00
|
|
2024-06-06
|
31
|
46
|
-15
|
417.00
|
| 合計 | 7171 | 8100 | -929 | |
