| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
41.90
|
|
2026-06-03
|
19
|
5
|
14
|
41.30
|
|
2026-06-02
|
44
|
19
|
25
|
41.85
|
|
2026-05-29
|
25
|
3
|
22
|
39.00
|
|
2026-05-27
|
74
|
3
|
71
|
37.90
|
|
2026-05-26
|
1
|
5
|
-4
|
38.25
|
|
2026-05-25
|
1
|
10
|
-9
|
38.00
|
|
2026-05-22
|
3
|
12
|
-9
|
38.60
|
|
2026-05-21
|
7
|
2
|
5
|
38.95
|
|
2026-05-20
|
3
|
6
|
-3
|
37.95
|
|
2026-05-19
|
1
|
5
|
-4
|
38.30
|
|
2026-05-15
|
14
|
6
|
8
|
38.35
|
|
2026-05-14
|
0
|
70
|
-70
|
38.55
|
|
2026-05-13
|
20
|
7
|
13
|
40.85
|
|
2026-05-12
|
1
|
39
|
-38
|
39.30
|
|
2026-05-11
|
9
|
40
|
-31
|
39.85
|
|
2026-05-08
|
6
|
62
|
-56
|
39.30
|
|
2026-05-07
|
51
|
4
|
47
|
39.95
|
|
2026-05-06
|
33
|
7
|
26
|
40.15
|
|
2026-05-05
|
45
|
1
|
44
|
39.85
|
|
2026-05-04
|
13
|
9
|
4
|
39.25
|
|
2026-04-30
|
15
|
10
|
5
|
39.60
|
|
2026-04-28
|
17
|
8
|
9
|
40.20
|
|
2026-04-24
|
9
|
39
|
-30
|
40.10
|
|
2026-04-23
|
11
|
35
|
-24
|
40.85
|
|
2026-04-22
|
79
|
5
|
74
|
41.20
|
|
2026-04-21
|
3
|
16
|
-13
|
40.30
|
|
2026-04-20
|
5
|
19
|
-14
|
40.40
|
|
2026-04-17
|
8
|
26
|
-18
|
41.00
|
|
2026-04-16
|
3
|
10
|
-7
|
40.70
|
|
2026-04-15
|
7
|
14
|
-7
|
40.75
|
|
2026-04-13
|
7
|
4
|
3
|
41.15
|
|
2026-04-10
|
1
|
9
|
-8
|
40.80
|
|
2026-04-08
|
6
|
25
|
-19
|
42.80
|
|
2026-04-07
|
12
|
3
|
9
|
42.40
|
|
2026-04-02
|
29
|
2
|
27
|
41.90
|
|
2026-04-01
|
15
|
0
|
15
|
41.30
|
|
2026-03-30
|
9
|
3
|
6
|
41.00
|
|
2026-03-27
|
7
|
3
|
4
|
41.60
|
|
2026-03-26
|
3
|
21
|
-18
|
41.55
|
|
2026-03-25
|
1
|
4
|
-3
|
41.95
|
|
2026-03-24
|
2
|
13
|
-11
|
41.60
|
|
2026-03-23
|
4
|
21
|
-17
|
41.60
|
|
2026-03-20
|
37
|
17
|
20
|
42.60
|
|
2026-03-19
|
2
|
65
|
-63
|
41.25
|
|
2026-03-18
|
6
|
22
|
-16
|
43.35
|
|
2026-03-17
|
13
|
21
|
-8
|
42.10
|
|
2026-03-16
|
34
|
6
|
28
|
41.40
|
|
2026-03-13
|
15
|
21
|
-6
|
42.05
|
|
2026-03-12
|
0
|
9
|
-9
|
42.75
|
|
2026-03-11
|
26
|
10
|
16
|
44.00
|
|
2026-03-09
|
16
|
7
|
9
|
42.25
|
|
2026-03-06
|
8
|
16
|
-8
|
44.80
|
|
2026-03-03
|
4
|
18
|
-14
|
47.70
|
|
2026-03-02
|
11
|
5
|
6
|
48.60
|
|
2026-02-23
|
6
|
0
|
6
|
49.25
|
|
2026-02-11
|
11
|
27
|
-16
|
48.10
|
|
2026-02-09
|
3
|
23
|
-20
|
49.10
|
|
2026-02-06
|
1
|
76
|
-75
|
49.35
|
|
2026-02-05
|
21
|
11
|
10
|
50.90
|
|
2026-02-04
|
5
|
11
|
-6
|
51.60
|
|
2026-02-03
|
3
|
33
|
-30
|
50.40
|
|
2026-02-02
|
4
|
30
|
-26
|
50.70
|
|
2026-01-30
|
31
|
92
|
-61
|
52.30
|
|
2026-01-29
|
144
|
46
|
98
|
55.80
|
|
2026-01-27
|
65
|
23
|
42
|
54.10
|
|
2026-01-26
|
61
|
12
|
49
|
52.80
|
|
2026-01-23
|
50
|
13
|
37
|
51.50
|
|
2026-01-22
|
6
|
16
|
-10
|
50.10
|
|
2026-01-21
|
0
|
19
|
-19
|
50.50
|
|
2026-01-19
|
14
|
1
|
13
|
52.00
|
|
2026-01-15
|
5
|
17
|
-12
|
52.10
|
|
2026-01-14
|
18
|
6
|
12
|
51.30
|
|
2026-01-13
|
13
|
43
|
-30
|
50.70
|
|
2026-01-12
|
4
|
43
|
-39
|
51.00
|
|
2026-01-09
|
21
|
15
|
6
|
52.70
|
|
2026-01-08
|
8
|
34
|
-26
|
54.00
|
|
2026-01-02
|
0
|
6
|
-6
|
55.30
|
|
2025-12-30
|
2
|
102
|
-100
|
56.40
|
|
2025-12-26
|
20
|
1
|
19
|
58.00
|
|
2025-12-24
|
67
|
9
|
58
|
57.90
|
|
2025-12-23
|
3
|
14
|
-11
|
60.10
|
|
2025-12-22
|
24
|
31
|
-7
|
61.30
|
|
2025-12-19
|
6
|
42
|
-36
|
60.60
|
|
2025-12-18
|
22
|
3
|
19
|
61.30
|
|
2025-12-17
|
4
|
19
|
-15
|
60.00
|
|
2025-12-16
|
96
|
22
|
74
|
60.60
|
|
2025-12-15
|
61
|
15
|
46
|
59.90
|
|
2025-12-12
|
18
|
36
|
-18
|
59.20
|
|
2025-12-09
|
62
|
11
|
51
|
63.30
|
|
2025-12-05
|
1
|
12
|
-11
|
56.50
|
|
2025-12-04
|
30
|
0
|
30
|
56.80
|
|
2025-12-02
|
13
|
7
|
6
|
56.10
|
|
2025-12-01
|
21
|
16
|
5
|
54.60
|
|
2025-11-28
|
43
|
7
|
36
|
54.50
|
|
2025-11-27
|
14
|
4
|
10
|
53.70
|
|
2025-11-26
|
26
|
6
|
20
|
53.50
|
|
2025-11-24
|
30
|
22
|
8
|
51.60
|
|
2025-11-20
|
16
|
20
|
-4
|
53.40
|
|
2025-11-18
|
10
|
28
|
-18
|
53.80
|
|
2025-11-17
|
29
|
18
|
11
|
55.30
|
|
2025-11-14
|
44
|
15
|
29
|
55.50
|
|
2025-11-13
|
15
|
7
|
8
|
55.70
|
|
2025-11-12
|
37
|
8
|
29
|
55.30
|
|
2025-11-11
|
34
|
16
|
18
|
54.70
|
|
2025-11-10
|
18
|
44
|
-26
|
54.50
|
|
2025-11-07
|
41
|
30
|
11
|
57.00
|
|
2025-11-06
|
8
|
16
|
-8
|
56.90
|
|
2025-11-05
|
15
|
27
|
-12
|
56.30
|
|
2025-11-04
|
49
|
59
|
-10
|
55.50
|
|
2025-11-03
|
6
|
34
|
-28
|
55.20
|
|
2025-10-31
|
14
|
28
|
-14
|
56.10
|
|
2025-10-30
|
31
|
93
|
-62
|
55.90
|
|
2025-10-29
|
20
|
35
|
-15
|
58.00
|
|
2025-10-28
|
25
|
46
|
-21
|
58.90
|
|
2025-10-27
|
39
|
52
|
-13
|
57.10
|
|
2025-10-23
|
61
|
7
|
54
|
57.40
|
|
2025-10-21
|
14
|
138
|
-124
|
60.00
|
|
2025-10-20
|
69
|
10
|
59
|
60.00
|
|
2025-10-17
|
9
|
55
|
-46
|
61.50
|
|
2025-10-16
|
18
|
78
|
-60
|
62.70
|
|
2025-10-13
|
83
|
188
|
-105
|
63.80
|
|
2025-10-09
|
64
|
7
|
57
|
58.00
|
|
2025-10-08
|
20
|
2
|
18
|
52.80
|
|
2025-10-07
|
79
|
4
|
75
|
52.50
|
|
2025-10-01
|
24
|
8
|
16
|
52.90
|
|
2025-09-26
|
118
|
167
|
-49
|
51.80
|
|
2025-09-22
|
8
|
64
|
-56
|
48.65
|
|
2025-09-19
|
24
|
33
|
-9
|
49.75
|
|
2025-09-18
|
9
|
28
|
-19
|
49.50
|
|
2025-09-16
|
1
|
46
|
-45
|
49.70
|
|
2025-09-12
|
12
|
7
|
5
|
50.20
|
|
2025-09-11
|
11
|
44
|
-33
|
50.10
|
|
2025-09-10
|
14
|
21
|
-7
|
51.00
|
|
2025-09-09
|
0
|
33
|
-33
|
50.70
|
|
2025-09-08
|
12
|
2
|
10
|
51.60
|
|
2025-09-05
|
13
|
136
|
-123
|
51.40
|
|
2025-09-04
|
2
|
19
|
-17
|
52.50
|
|
2025-09-03
|
2
|
82
|
-80
|
52.60
|
|
2025-09-02
|
39
|
3
|
36
|
52.80
|
|
2025-09-01
|
15
|
4
|
11
|
53.00
|
|
2025-08-28
|
9
|
72
|
-63
|
54.20
|
|
2025-08-27
|
36
|
20
|
16
|
55.50
|
|
2025-08-25
|
4
|
97
|
-93
|
55.50
|
|
2025-08-22
|
41
|
4
|
37
|
57.00
|
|
2025-08-21
|
34
|
15
|
19
|
55.50
|
|
2025-08-20
|
50
|
14
|
36
|
54.10
|
|
2025-08-18
|
83
|
3
|
80
|
55.90
|
|
2025-08-15
|
50
|
10
|
40
|
55.00
|
|
2025-08-14
|
326
|
6
|
320
|
54.80
|
|
2025-08-13
|
38
|
13
|
25
|
52.50
|
|
2025-08-12
|
42
|
9
|
33
|
52.50
|
|
2025-08-11
|
4
|
49
|
-45
|
51.50
|
|
2025-08-08
|
46
|
7
|
39
|
53.30
|
|
2025-08-07
|
15
|
6
|
9
|
54.00
|
|
2025-08-05
|
50
|
2
|
48
|
52.70
|
|
2025-07-31
|
0
|
7
|
-7
|
51.20
|
|
2025-07-29
|
4
|
11
|
-7
|
51.90
|
|
2025-07-28
|
25
|
5
|
20
|
52.90
|
|
2025-07-24
|
1
|
6
|
-5
|
51.00
|
|
2025-07-23
|
7
|
1
|
6
|
51.20
|
|
2025-07-22
|
0
|
19
|
-19
|
50.50
|
|
2025-07-18
|
9
|
1
|
8
|
53.30
|
|
2025-07-14
|
0
|
18
|
-18
|
52.50
|
|
2025-07-11
|
4
|
9
|
-5
|
56.70
|
|
2025-07-08
|
0
|
4
|
-4
|
51.40
|
|
2025-07-01
|
12
|
0
|
12
|
55.50
|
|
2025-06-30
|
0
|
4
|
-4
|
52.50
|
|
2025-06-27
|
3
|
8
|
-5
|
52.40
|
|
2025-06-25
|
0
|
12
|
-12
|
50.90
|
|
2025-06-24
|
0
|
5
|
-5
|
52.00
|
|
2025-06-23
|
1
|
18
|
-17
|
49.35
|
|
2025-06-20
|
0
|
8
|
-8
|
50.10
|
|
2025-06-19
|
0
|
22
|
-22
|
50.50
|
|
2025-06-18
|
0
|
20
|
-20
|
51.60
|
|
2025-06-17
|
0
|
12
|
-12
|
50.40
|
|
2025-06-16
|
0
|
12
|
-12
|
51.60
|
|
2025-06-13
|
2
|
30
|
-28
|
51.90
|
|
2025-06-12
|
0
|
14
|
-14
|
54.00
|
|
2025-06-10
|
0
|
18
|
-18
|
54.00
|
|
2025-06-09
|
0
|
12
|
-12
|
54.20
|
|
2025-06-06
|
0
|
12
|
-12
|
54.30
|
|
2025-06-05
|
0
|
14
|
-14
|
55.10
|
|
2025-06-04
|
0
|
33
|
-33
|
55.80
|
|
2025-06-03
|
0
|
8
|
-8
|
55.20
|
|
2025-06-02
|
1
|
14
|
-13
|
53.40
|
|
2025-05-20
|
0
|
14
|
-14
|
55.00
|
|
2025-05-19
|
0
|
24
|
-24
|
55.20
|
|
2025-05-16
|
0
|
10
|
-10
|
54.50
|
|
2025-05-15
|
0
|
48
|
-48
|
53.50
|
|
2025-05-14
|
1
|
23
|
-22
|
55.60
|
|
2025-05-13
|
0
|
33
|
-33
|
55.00
|
|
2024-07-08
|
0
|
27
|
-27
|
67.90
|
|
2024-06-20
|
1
|
0
|
1
|
39.70
|
|
2024-06-18
|
2
|
0
|
2
|
39.70
|
|
2024-06-12
|
3
|
0
|
3
|
41.85
|
|
2024-06-11
|
3
|
0
|
3
|
41.80
|
|
2024-06-07
|
3
|
0
|
3
|
42.35
|
| 合計 | 3942 | 4438 | -496 | |
