| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
215
|
-113
|
48.70
|
|
2026-06-01
|
88
|
34
|
54
|
46.00
|
|
2026-05-29
|
38
|
24
|
14
|
45.20
|
|
2026-05-28
|
126
|
66
|
60
|
44.20
|
|
2026-05-26
|
11
|
44
|
-33
|
46.00
|
|
2026-05-22
|
3
|
82
|
-79
|
47.95
|
|
2026-05-21
|
16
|
43
|
-27
|
48.70
|
|
2026-05-20
|
21
|
41
|
-20
|
48.60
|
|
2026-05-19
|
21
|
75
|
-54
|
48.25
|
|
2026-05-15
|
24
|
119
|
-95
|
47.90
|
|
2026-05-13
|
21
|
159
|
-138
|
47.90
|
|
2026-05-12
|
133
|
58
|
75
|
48.25
|
|
2026-05-11
|
57
|
83
|
-26
|
48.90
|
|
2026-05-08
|
20
|
207
|
-187
|
48.55
|
|
2026-05-07
|
94
|
42
|
52
|
48.35
|
|
2026-05-06
|
21
|
63
|
-42
|
48.80
|
|
2026-05-05
|
44
|
86
|
-42
|
49.55
|
|
2026-04-30
|
166
|
103
|
63
|
49.35
|
|
2026-04-29
|
69
|
202
|
-133
|
48.00
|
|
2026-04-28
|
14
|
89
|
-75
|
47.60
|
|
2026-04-24
|
56
|
130
|
-74
|
48.00
|
|
2026-04-23
|
85
|
312
|
-227
|
46.80
|
|
2026-04-21
|
90
|
62
|
28
|
47.65
|
|
2026-04-17
|
81
|
467
|
-386
|
48.00
|
|
2026-04-15
|
192
|
39
|
153
|
50.90
|
|
2026-04-13
|
202
|
95
|
107
|
55.60
|
|
2026-04-10
|
32
|
211
|
-179
|
55.50
|
|
2026-04-09
|
6
|
36
|
-30
|
61.00
|
|
2026-04-08
|
5
|
53
|
-48
|
59.50
|
|
2026-04-02
|
97
|
0
|
97
|
58.80
|
|
2026-04-01
|
45
|
0
|
45
|
58.70
|
|
2026-03-25
|
44
|
131
|
-87
|
56.50
|
|
2026-03-24
|
1824
|
800
|
1024
|
57.50
|
|
2026-03-20
|
0
|
247
|
-247
|
49.60
|
|
2026-03-17
|
243
|
20
|
223
|
37.30
|
|
2026-03-16
|
4
|
18
|
-14
|
36.30
|
|
2026-03-13
|
21
|
74
|
-53
|
37.00
|
|
2026-03-12
|
27
|
60
|
-33
|
37.00
|
|
2026-03-11
|
123
|
29
|
94
|
37.30
|
|
2026-03-10
|
135
|
21
|
114
|
37.30
|
|
2026-03-09
|
16
|
41
|
-25
|
35.55
|
|
2026-03-06
|
89
|
4
|
85
|
36.80
|
|
2026-03-04
|
5
|
21
|
-16
|
36.00
|
|
2026-03-02
|
4
|
18
|
-14
|
36.20
|
|
2026-02-26
|
0
|
15
|
-15
|
35.50
|
|
2026-02-25
|
0
|
22
|
-22
|
35.55
|
|
2026-02-24
|
4
|
22
|
-18
|
35.95
|
|
2026-02-23
|
42
|
17
|
25
|
36.10
|
|
2026-02-11
|
2
|
20
|
-18
|
35.80
|
|
2026-02-06
|
12
|
28
|
-16
|
36.45
|
|
2026-02-05
|
5
|
25
|
-20
|
36.75
|
|
2026-02-02
|
0
|
83
|
-83
|
37.65
|
|
2026-01-30
|
51
|
174
|
-123
|
37.55
|
|
2026-01-29
|
42
|
237
|
-195
|
38.10
|
|
2026-01-28
|
227
|
552
|
-325
|
41.50
|
|
2026-01-27
|
134
|
47
|
87
|
41.05
|
|
2026-01-26
|
70
|
2
|
68
|
37.35
|
|
2026-01-23
|
42
|
9
|
33
|
37.20
|
|
2026-01-22
|
4
|
47
|
-43
|
36.80
|
|
2026-01-21
|
2
|
25
|
-23
|
36.60
|
|
2026-01-20
|
2
|
45
|
-43
|
37.05
|
|
2026-01-19
|
10
|
42
|
-32
|
37.45
|
|
2026-01-16
|
18
|
51
|
-33
|
38.25
|
|
2026-01-15
|
37
|
4
|
33
|
39.45
|
|
2026-01-14
|
94
|
2
|
92
|
37.50
|
|
2026-01-13
|
22
|
4
|
18
|
36.50
|
|
2026-01-12
|
44
|
9
|
35
|
36.65
|
|
2026-01-08
|
6
|
12
|
-6
|
36.45
|
|
2026-01-05
|
19
|
65
|
-46
|
36.20
|
|
2025-12-31
|
15
|
34
|
-19
|
37.75
|
|
2025-12-30
|
33
|
56
|
-23
|
37.80
|
|
2025-12-29
|
80
|
54
|
26
|
37.85
|
|
2025-12-26
|
33
|
93
|
-60
|
37.70
|
|
2025-12-24
|
45
|
206
|
-161
|
37.05
|
|
2025-12-23
|
45
|
127
|
-82
|
37.70
|
|
2025-12-22
|
7
|
115
|
-108
|
37.75
|
|
2025-12-19
|
18
|
78
|
-60
|
37.55
|
|
2025-12-18
|
36
|
46
|
-10
|
37.70
|
|
2025-12-17
|
31
|
89
|
-58
|
37.60
|
|
2025-12-16
|
28
|
78
|
-50
|
37.70
|
|
2025-12-15
|
14
|
73
|
-59
|
38.10
|
|
2025-12-12
|
5
|
51
|
-46
|
38.40
|
|
2025-12-11
|
8
|
80
|
-72
|
38.30
|
|
2025-12-10
|
43
|
90
|
-47
|
40.10
|
|
2025-12-09
|
97
|
80
|
17
|
39.30
|
|
2025-12-08
|
26
|
111
|
-85
|
39.65
|
|
2025-12-05
|
26
|
91
|
-65
|
40.45
|
|
2025-12-04
|
17
|
48
|
-31
|
41.20
|
|
2025-12-03
|
18
|
61
|
-43
|
40.10
|
|
2025-12-01
|
101
|
37
|
64
|
42.65
|
|
2025-11-28
|
163
|
54
|
109
|
42.00
|
|
2025-11-27
|
210
|
51
|
159
|
40.70
|
|
2025-11-26
|
110
|
35
|
75
|
40.30
|
|
2025-11-25
|
39
|
84
|
-45
|
38.20
|
|
2025-11-24
|
1033
|
342
|
691
|
39.65
|
|
2025-11-21
|
100
|
84
|
16
|
36.80
|
|
2025-11-20
|
108
|
61
|
47
|
37.75
|
|
2025-11-19
|
121
|
78
|
43
|
35.55
|
|
2025-11-18
|
64
|
115
|
-51
|
35.20
|
|
2025-11-17
|
60
|
37
|
23
|
37.15
|
|
2025-11-14
|
155
|
103
|
52
|
37.40
|
|
2025-11-13
|
151
|
66
|
85
|
37.05
|
|
2025-11-12
|
109
|
1
|
108
|
37.50
|
|
2025-11-11
|
31
|
2
|
29
|
36.30
|
|
2025-11-10
|
34
|
113
|
-79
|
36.85
|
|
2025-11-06
|
28
|
8
|
20
|
33.75
|
|
2025-11-04
|
28
|
65
|
-37
|
34.30
|
|
2025-10-31
|
59
|
9
|
50
|
35.30
|
|
2025-10-30
|
87
|
118
|
-31
|
35.05
|
|
2025-10-29
|
82
|
58
|
24
|
35.80
|
|
2025-10-28
|
0
|
108
|
-108
|
35.85
|
|
2025-10-27
|
2
|
112
|
-110
|
36.65
|
|
2025-10-23
|
33
|
57
|
-24
|
37.40
|
|
2025-10-22
|
60
|
40
|
20
|
38.15
|
|
2025-10-21
|
135
|
2
|
133
|
37.40
|
|
2025-10-20
|
30
|
20
|
10
|
36.80
|
|
2025-10-16
|
28
|
19
|
9
|
36.85
|
|
2025-10-15
|
23
|
42
|
-19
|
36.90
|
|
2025-10-14
|
10
|
43
|
-33
|
36.90
|
|
2025-10-13
|
42
|
101
|
-59
|
37.35
|
|
2025-10-09
|
20
|
71
|
-51
|
38.15
|
|
2025-10-08
|
34
|
49
|
-15
|
38.75
|
|
2025-10-07
|
129
|
4
|
125
|
38.85
|
|
2025-10-03
|
15
|
50
|
-35
|
38.45
|
|
2025-10-02
|
3
|
43
|
-40
|
38.25
|
|
2025-10-01
|
44
|
12
|
32
|
38.50
|
|
2025-09-30
|
31
|
3
|
28
|
38.75
|
|
2025-09-26
|
33
|
13
|
20
|
38.30
|
|
2025-09-25
|
8
|
0
|
8
|
39.20
|
|
2025-09-24
|
37
|
17
|
20
|
38.95
|
|
2025-09-23
|
22
|
4
|
18
|
38.55
|
|
2025-09-22
|
17
|
84
|
-67
|
38.65
|
|
2025-09-19
|
61
|
11
|
50
|
39.30
|
|
2025-09-18
|
73
|
42
|
31
|
38.85
|
|
2025-09-17
|
48
|
10
|
38
|
38.70
|
|
2025-09-15
|
70
|
3
|
67
|
37.60
|
|
2025-09-12
|
53
|
31
|
22
|
37.95
|
|
2025-09-11
|
6
|
60
|
-54
|
37.40
|
|
2025-09-10
|
12
|
1
|
11
|
38.80
|
|
2025-09-09
|
14
|
6
|
8
|
38.80
|
|
2025-09-05
|
9
|
22
|
-13
|
38.85
|
|
2025-09-04
|
124
|
13
|
111
|
39.30
|
|
2025-09-03
|
59
|
19
|
40
|
38.40
|
|
2025-09-02
|
65
|
5
|
60
|
38.30
|
|
2025-08-29
|
4
|
87
|
-83
|
38.85
|
|
2025-08-28
|
18
|
37
|
-19
|
39.35
|
|
2025-08-27
|
107
|
19
|
88
|
39.75
|
|
2025-08-26
|
73
|
134
|
-61
|
38.90
|
|
2025-08-25
|
31
|
3
|
28
|
38.90
|
|
2025-08-22
|
32
|
7
|
25
|
39.10
|
|
2025-08-21
|
16
|
5
|
11
|
39.10
|
|
2025-08-19
|
41
|
8
|
33
|
39.25
|
|
2025-08-18
|
29
|
13
|
16
|
39.60
|
|
2025-08-15
|
21
|
13
|
8
|
40.15
|
|
2025-08-14
|
51
|
1
|
50
|
40.45
|
|
2025-08-13
|
40
|
6
|
34
|
39.90
|
|
2025-08-11
|
1
|
46
|
-45
|
39.70
|
|
2025-08-08
|
11
|
28
|
-17
|
40.70
|
|
2025-08-07
|
12
|
103
|
-91
|
41.30
|
|
2025-08-04
|
45
|
70
|
-25
|
43.35
|
|
2025-08-01
|
35
|
54
|
-19
|
43.30
|
|
2025-07-31
|
20
|
49
|
-29
|
43.15
|
|
2025-07-30
|
7
|
16
|
-9
|
43.10
|
|
2025-07-29
|
60
|
38
|
22
|
43.10
|
|
2025-07-28
|
68
|
28
|
40
|
42.55
|
|
2025-07-25
|
16
|
3
|
13
|
42.50
|
|
2025-07-24
|
13
|
58
|
-45
|
41.90
|
|
2025-07-23
|
61
|
3
|
58
|
41.90
|
|
2025-07-22
|
7
|
101
|
-94
|
40.70
|
|
2025-07-21
|
55
|
38
|
17
|
42.20
|
|
2025-07-18
|
1
|
8
|
-7
|
41.60
|
|
2025-07-17
|
33
|
14
|
19
|
41.55
|
|
2025-07-16
|
34
|
4
|
30
|
41.10
|
|
2025-07-15
|
28
|
38
|
-10
|
40.95
|
|
2025-07-14
|
2
|
33
|
-31
|
41.10
|
|
2025-07-11
|
63
|
18
|
45
|
42.05
|
|
2025-07-08
|
15
|
70
|
-55
|
40.35
|
|
2025-07-07
|
39
|
26
|
13
|
40.50
|
|
2025-07-03
|
33
|
25
|
8
|
42.30
|
|
2025-07-02
|
20
|
15
|
5
|
41.75
|
|
2025-07-01
|
46
|
17
|
29
|
41.60
|
|
2025-06-30
|
32
|
48
|
-16
|
42.05
|
|
2025-06-27
|
21
|
65
|
-44
|
42.90
|
|
2025-06-25
|
17
|
36
|
-19
|
43.65
|
|
2025-06-24
|
54
|
14
|
40
|
43.50
|
|
2025-06-20
|
91
|
59
|
32
|
44.40
|
|
2025-06-19
|
16
|
45
|
-29
|
43.80
|
|
2025-06-18
|
56
|
36
|
20
|
45.70
|
|
2025-06-17
|
0
|
41
|
-41
|
45.40
|
|
2025-06-13
|
19
|
62
|
-43
|
46.55
|
|
2025-06-12
|
46
|
22
|
24
|
47.70
|
|
2025-06-11
|
0
|
25
|
-25
|
48.10
|
|
2025-06-10
|
14
|
4
|
10
|
48.90
|
|
2025-06-09
|
28
|
51
|
-23
|
48.95
|
|
2025-06-05
|
1
|
56
|
-55
|
48.20
|
|
2025-06-04
|
22
|
42
|
-20
|
49.20
|
|
2025-06-02
|
36
|
160
|
-124
|
50.00
|
|
2025-05-20
|
177
|
215
|
-38
|
52.70
|
|
2025-05-19
|
682
|
294
|
388
|
55.80
|
|
2025-05-16
|
32
|
87
|
-55
|
51.50
|
|
2025-05-15
|
86
|
43
|
43
|
51.70
|
|
2025-05-14
|
23
|
61
|
-38
|
50.30
|
|
2025-05-13
|
66
|
98
|
-32
|
50.10
|
|
2025-04-18
|
183
|
32
|
151
|
50.00
|
|
2025-02-11
|
225
|
188
|
37
|
47.00
|
|
2024-07-31
|
36
|
78
|
-42
|
46.75
|
|
2024-07-30
|
140
|
82
|
58
|
47.20
|
|
2024-07-29
|
1
|
193
|
-192
|
46.00
|
|
2024-07-26
|
60
|
5
|
55
|
48.50
|
|
2024-07-23
|
11
|
26
|
-15
|
48.70
|
|
2024-07-22
|
92
|
42
|
50
|
48.05
|
|
2024-07-19
|
44
|
120
|
-76
|
48.70
|
|
2024-07-18
|
66
|
190
|
-124
|
49.70
|
|
2024-07-17
|
98
|
0
|
98
|
51.40
|
|
2024-07-16
|
0
|
114
|
-114
|
50.80
|
|
2024-07-11
|
4
|
97
|
-93
|
51.30
|
|
2024-07-10
|
16
|
4
|
12
|
52.80
|
|
2024-07-09
|
5
|
98
|
-93
|
52.50
|
|
2024-07-08
|
35
|
20
|
15
|
53.60
|
|
2024-07-05
|
19
|
1
|
18
|
53.50
|
|
2024-07-04
|
2
|
22
|
-20
|
53.20
|
|
2024-07-03
|
20
|
107
|
-87
|
|
|
2024-07-02
|
9
|
151
|
-142
|
54.20
|
|
2024-07-01
|
184
|
272
|
-88
|
56.30
|
|
2024-06-28
|
219
|
31
|
188
|
55.00
|
|
2024-06-27
|
139
|
111
|
28
|
53.00
|
|
2024-06-26
|
42
|
82
|
-40
|
52.70
|
|
2024-06-25
|
1
|
59
|
-58
|
51.80
|
|
2024-06-24
|
16
|
32
|
-16
|
51.80
|
|
2024-06-21
|
26
|
50
|
-24
|
52.20
|
|
2024-06-20
|
24
|
4
|
20
|
53.10
|
|
2024-06-19
|
26
|
57
|
-31
|
52.30
|
|
2024-06-18
|
6
|
166
|
-160
|
52.20
|
|
2024-06-17
|
81
|
14
|
67
|
53.70
|
|
2024-06-14
|
58
|
7
|
51
|
51.30
|
|
2024-06-13
|
64
|
20
|
44
|
50.80
|
|
2024-06-12
|
2
|
100
|
-98
|
51.10
|
|
2024-06-07
|
22
|
0
|
22
|
51.60
|
|
2024-06-06
|
25
|
45
|
-20
|
50.30
|
| 合計 | 14960 | 16002 | -1042 | |
