| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
33.20
|
|
2026-06-04
|
10
|
41
|
-31
|
34.05
|
|
2026-06-02
|
21
|
61
|
-40
|
33.10
|
|
2026-06-01
|
128
|
58
|
70
|
34.35
|
|
2026-05-29
|
14
|
45
|
-31
|
32.30
|
|
2026-05-27
|
67
|
41
|
26
|
31.70
|
|
2026-05-25
|
19
|
35
|
-16
|
33.25
|
|
2026-05-22
|
50
|
24
|
26
|
33.00
|
|
2026-05-21
|
28
|
8
|
20
|
31.85
|
|
2026-05-14
|
1
|
13
|
-12
|
30.60
|
|
2026-05-12
|
29
|
59
|
-30
|
30.65
|
|
2026-05-11
|
25
|
51
|
-26
|
30.20
|
|
2026-05-07
|
0
|
16
|
-16
|
29.20
|
|
2026-05-05
|
51
|
1
|
50
|
29.20
|
|
2026-05-04
|
22
|
4
|
18
|
29.00
|
|
2026-04-30
|
16
|
24
|
-8
|
28.85
|
|
2026-04-29
|
0
|
4
|
-4
|
29.30
|
|
2026-04-28
|
3
|
10
|
-7
|
29.15
|
|
2026-04-27
|
14
|
7
|
7
|
29.70
|
|
2026-04-24
|
7
|
28
|
-21
|
29.75
|
|
2026-04-23
|
16
|
53
|
-37
|
30.55
|
|
2026-04-22
|
32
|
11
|
21
|
31.75
|
|
2026-04-21
|
22
|
10
|
12
|
30.50
|
|
2026-04-20
|
17
|
26
|
-9
|
30.35
|
|
2026-04-17
|
9
|
13
|
-4
|
30.00
|
|
2026-04-16
|
0
|
12
|
-12
|
29.75
|
|
2026-04-14
|
28
|
16
|
12
|
29.00
|
|
2026-04-10
|
4
|
20
|
-16
|
27.00
|
|
2026-04-08
|
42
|
0
|
42
|
27.90
|
|
2026-04-07
|
29
|
0
|
29
|
27.00
|
|
2026-04-02
|
8
|
18
|
-10
|
27.20
|
|
2026-04-01
|
31
|
3
|
28
|
28.25
|
|
2026-03-31
|
44
|
13
|
31
|
27.60
|
|
2026-03-30
|
5
|
12
|
-7
|
28.20
|
|
2026-03-27
|
1
|
29
|
-28
|
29.10
|
|
2026-03-26
|
14
|
70
|
-56
|
29.40
|
|
2026-03-25
|
67
|
34
|
33
|
29.80
|
|
2026-03-24
|
30
|
6
|
24
|
29.05
|
|
2026-03-20
|
14
|
2
|
12
|
29.30
|
|
2026-03-18
|
5
|
20
|
-15
|
29.80
|
|
2026-03-17
|
35
|
3
|
32
|
30.05
|
|
2026-03-16
|
14
|
10
|
4
|
29.70
|
|
2026-03-13
|
43
|
14
|
29
|
30.10
|
|
2026-03-12
|
20
|
34
|
-14
|
29.80
|
|
2026-03-11
|
16
|
13
|
3
|
30.05
|
|
2026-03-10
|
27
|
13
|
14
|
29.70
|
|
2026-03-09
|
55
|
25
|
30
|
28.85
|
|
2026-03-06
|
14
|
27
|
-13
|
30.65
|
|
2026-03-04
|
70
|
20
|
50
|
30.00
|
|
2026-03-03
|
25
|
88
|
-63
|
32.20
|
|
2026-03-02
|
19
|
43
|
-24
|
33.20
|
|
2026-02-26
|
46
|
8
|
38
|
33.95
|
|
2026-02-25
|
6
|
15
|
-9
|
33.35
|
|
2026-02-24
|
12
|
52
|
-40
|
33.90
|
|
2026-02-23
|
59
|
0
|
59
|
34.20
|
|
2026-02-09
|
0
|
5
|
-5
|
34.45
|
|
2026-02-06
|
0
|
52
|
-52
|
34.55
|
|
2026-02-05
|
159
|
47
|
112
|
35.85
|
|
2026-02-04
|
19
|
14
|
5
|
35.90
|
|
2026-02-03
|
4
|
11
|
-7
|
35.50
|
|
2026-02-02
|
28
|
11
|
17
|
35.35
|
|
2026-01-27
|
0
|
60
|
-60
|
37.55
|
|
2026-01-26
|
86
|
13
|
73
|
38.75
|
|
2026-01-23
|
90
|
143
|
-53
|
37.95
|
|
2026-01-22
|
52
|
4
|
48
|
37.65
|
|
2026-01-21
|
0
|
71
|
-71
|
36.15
|
|
2026-01-19
|
15
|
8
|
7
|
36.75
|
|
2026-01-16
|
29
|
2
|
27
|
36.75
|
|
2026-01-15
|
1
|
5
|
-4
|
36.75
|
|
2026-01-14
|
36
|
0
|
36
|
36.95
|
|
2026-01-13
|
0
|
31
|
-31
|
36.00
|
|
2026-01-12
|
33
|
0
|
33
|
36.70
|
|
2026-01-09
|
16
|
62
|
-46
|
36.40
|
|
2026-01-08
|
1
|
42
|
-41
|
36.15
|
|
2026-01-07
|
4
|
20
|
-16
|
37.25
|
|
2025-12-29
|
1
|
8
|
-7
|
37.75
|
|
2025-12-26
|
20
|
14
|
6
|
38.20
|
|
2025-12-23
|
17
|
25
|
-8
|
39.20
|
|
2025-12-17
|
25
|
9
|
16
|
37.80
|
|
2025-12-16
|
17
|
43
|
-26
|
37.40
|
|
2025-12-15
|
13
|
4
|
9
|
38.20
|
|
2025-12-11
|
21
|
40
|
-19
|
38.10
|
|
2025-12-10
|
20
|
68
|
-48
|
38.00
|
|
2025-12-09
|
59
|
14
|
45
|
37.65
|
|
2025-12-08
|
33
|
17
|
16
|
37.75
|
|
2025-12-05
|
11
|
24
|
-13
|
37.75
|
|
2025-12-04
|
51
|
27
|
24
|
38.00
|
|
2025-12-03
|
36
|
2
|
34
|
38.60
|
|
2025-12-02
|
0
|
58
|
-58
|
38.00
|
|
2025-12-01
|
11
|
477
|
-466
|
39.60
|
|
2025-11-28
|
24
|
188
|
-164
|
38.75
|
|
2025-11-27
|
7
|
21
|
-14
|
36.55
|
|
2025-11-26
|
86
|
9
|
77
|
36.60
|
|
2025-11-25
|
138
|
4
|
134
|
35.80
|
|
2025-11-24
|
103
|
94
|
9
|
34.95
|
|
2025-11-21
|
117
|
75
|
42
|
34.70
|
|
2025-11-20
|
259
|
1
|
258
|
36.75
|
|
2025-11-19
|
212
|
12
|
200
|
35.80
|
|
2025-11-18
|
85
|
154
|
-69
|
36.20
|
|
2025-11-17
|
265
|
35
|
230
|
37.25
|
|
2025-11-14
|
90
|
27
|
63
|
37.50
|
|
2025-11-13
|
72
|
12
|
60
|
38.45
|
|
2025-11-12
|
43
|
15
|
28
|
39.25
|
|
2025-11-11
|
15
|
33
|
-18
|
38.90
|
|
2025-11-10
|
77
|
27
|
50
|
39.70
|
|
2025-11-06
|
30
|
47
|
-17
|
40.25
|
|
2025-11-04
|
135
|
240
|
-105
|
40.00
|
|
2025-11-03
|
80
|
95
|
-15
|
40.20
|
|
2025-10-31
|
52
|
30
|
22
|
40.05
|
|
2025-10-30
|
79
|
29
|
50
|
40.10
|
|
2025-10-29
|
23
|
10
|
13
|
40.95
|
|
2025-10-27
|
29
|
59
|
-30
|
43.25
|
|
2025-10-23
|
13
|
56
|
-43
|
42.85
|
|
2025-10-22
|
199
|
477
|
-278
|
44.10
|
|
2025-10-21
|
89
|
63
|
26
|
41.90
|
|
2025-10-20
|
83
|
72
|
11
|
41.40
|
|
2025-10-17
|
75
|
48
|
27
|
41.00
|
|
2025-10-16
|
44
|
55
|
-11
|
41.90
|
|
2025-10-15
|
159
|
52
|
107
|
41.70
|
|
2025-10-14
|
138
|
30
|
108
|
41.80
|
|
2025-10-13
|
83
|
30
|
53
|
43.35
|
|
2025-10-09
|
16
|
45
|
-29
|
44.50
|
|
2025-10-08
|
76
|
68
|
8
|
45.70
|
|
2025-10-07
|
24
|
39
|
-15
|
45.60
|
|
2025-10-02
|
15
|
71
|
-56
|
46.90
|
|
2025-10-01
|
34
|
70
|
-36
|
47.65
|
|
2025-09-30
|
128
|
73
|
55
|
48.90
|
|
2025-09-26
|
65
|
42
|
23
|
46.95
|
|
2025-09-25
|
95
|
76
|
19
|
48.95
|
|
2025-09-23
|
48
|
79
|
-31
|
48.45
|
|
2025-09-22
|
83
|
66
|
17
|
48.50
|
|
2025-09-19
|
66
|
84
|
-18
|
48.55
|
|
2025-09-18
|
36
|
81
|
-45
|
49.70
|
|
2025-09-17
|
149
|
132
|
17
|
50.30
|
|
2025-09-15
|
100
|
86
|
14
|
50.00
|
|
2025-09-12
|
57
|
236
|
-179
|
53.00
|
|
2025-09-11
|
363
|
272
|
91
|
54.30
|
|
2025-09-10
|
149
|
73
|
76
|
54.50
|
|
2025-09-05
|
261
|
221
|
40
|
53.70
|
|
2025-09-04
|
26
|
65
|
-39
|
51.80
|
|
2025-09-03
|
101
|
177
|
-76
|
53.10
|
|
2025-09-02
|
223
|
143
|
80
|
53.80
|
|
2025-09-01
|
152
|
178
|
-26
|
52.00
|
|
2025-08-29
|
99
|
131
|
-32
|
54.60
|
|
2025-08-27
|
287
|
325
|
-38
|
56.00
|
|
2025-08-26
|
122
|
63
|
59
|
53.40
|
|
2025-08-22
|
496
|
599
|
-103
|
54.50
|
|
2025-08-21
|
572
|
982
|
-410
|
56.00
|
|
2025-08-20
|
787
|
421
|
366
|
53.10
|
|
2025-08-19
|
619
|
387
|
232
|
55.20
|
|
2025-08-18
|
495
|
802
|
-307
|
56.00
|
|
2025-08-14
|
163
|
314
|
-151
|
50.40
|
|
2025-08-13
|
450
|
182
|
268
|
50.50
|
|
2025-08-12
|
66
|
101
|
-35
|
49.25
|
|
2025-08-11
|
274
|
301
|
-27
|
50.00
|
|
2025-08-08
|
329
|
356
|
-27
|
50.60
|
|
2025-08-07
|
196
|
100
|
96
|
50.50
|
|
2025-08-06
|
103
|
275
|
-172
|
51.10
|
|
2025-08-05
|
122
|
73
|
49
|
48.95
|
|
2025-08-04
|
186
|
170
|
16
|
48.90
|
|
2025-08-01
|
250
|
173
|
77
|
48.65
|
|
2025-07-31
|
34
|
98
|
-64
|
47.00
|
|
2025-07-30
|
187
|
284
|
-97
|
48.10
|
|
2025-07-29
|
225
|
96
|
129
|
48.35
|
|
2025-07-28
|
155
|
134
|
21
|
48.35
|
|
2025-07-25
|
12
|
94
|
-82
|
47.80
|
|
2025-07-24
|
196
|
257
|
-61
|
48.75
|
|
2025-07-23
|
93
|
163
|
-70
|
48.40
|
|
2025-07-22
|
283
|
177
|
106
|
48.20
|
|
2025-07-21
|
181
|
138
|
43
|
50.00
|
|
2025-07-18
|
263
|
204
|
59
|
51.10
|
|
2025-07-15
|
107
|
289
|
-182
|
49.55
|
|
2025-07-14
|
185
|
127
|
58
|
48.60
|
|
2025-07-11
|
249
|
204
|
45
|
49.60
|
|
2025-07-10
|
250
|
222
|
28
|
50.40
|
|
2025-07-09
|
247
|
343
|
-96
|
50.40
|
|
2025-07-04
|
274
|
537
|
-263
|
52.20
|
|
2025-07-03
|
339
|
415
|
-76
|
54.60
|
|
2025-07-02
|
1090
|
1360
|
-270
|
55.10
|
|
2025-07-01
|
999
|
1808
|
-809
|
54.30
|
|
2025-06-30
|
606
|
416
|
190
|
55.70
|
|
2025-06-27
|
2655
|
1550
|
1105
|
57.30
|
|
2025-06-26
|
258
|
69
|
189
|
54.10
|
|
2025-06-24
|
283
|
318
|
-35
|
46.25
|
|
2025-06-23
|
157
|
105
|
52
|
45.00
|
|
2025-06-19
|
10
|
97
|
-87
|
47.25
|
|
2025-06-18
|
175
|
145
|
30
|
49.30
|
|
2025-06-17
|
63
|
81
|
-18
|
49.00
|
|
2025-06-16
|
41
|
68
|
-27
|
49.30
|
|
2025-06-13
|
101
|
87
|
14
|
49.25
|
|
2025-06-11
|
90
|
61
|
29
|
47.75
|
|
2025-06-10
|
55
|
29
|
26
|
46.90
|
|
2025-06-09
|
51
|
38
|
13
|
46.00
|
|
2025-06-06
|
32
|
51
|
-19
|
46.90
|
|
2025-06-04
|
78
|
64
|
14
|
47.50
|
|
2025-06-03
|
17
|
89
|
-72
|
47.20
|
|
2025-05-20
|
41
|
80
|
-39
|
50.00
|
|
2025-05-19
|
139
|
119
|
20
|
50.30
|
|
2025-05-16
|
85
|
272
|
-187
|
52.60
|
|
2025-05-15
|
221
|
149
|
72
|
51.90
|
|
2025-05-14
|
202
|
167
|
35
|
52.00
|
|
2025-05-13
|
354
|
324
|
30
|
51.00
|
|
2025-05-12
|
191
|
304
|
-113
|
50.70
|
|
2025-04-18
|
313
|
377
|
-64
|
47.10
|
|
2024-07-31
|
8
|
10
|
-2
|
23.30
|
|
2024-07-30
|
14
|
19
|
-5
|
23.40
|
|
2024-07-29
|
16
|
22
|
-6
|
23.30
|
|
2024-07-26
|
30
|
13
|
17
|
24.05
|
|
2024-07-23
|
5
|
14
|
-9
|
24.30
|
|
2024-07-22
|
20
|
14
|
6
|
24.10
|
|
2024-07-19
|
13
|
17
|
-4
|
24.90
|
|
2024-07-18
|
1
|
8
|
-7
|
25.50
|
|
2024-07-17
|
1
|
6
|
-5
|
25.85
|
|
2024-07-16
|
0
|
6
|
-6
|
25.75
|
|
2024-07-15
|
25
|
4
|
21
|
25.70
|
|
2024-07-11
|
5
|
12
|
-7
|
27.00
|
|
2024-07-09
|
10
|
24
|
-14
|
26.25
|
|
2024-07-08
|
16
|
5
|
11
|
26.60
|
|
2024-07-05
|
47
|
19
|
28
|
26.60
|
|
2024-07-04
|
35
|
15
|
20
|
26.80
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
17
|
3
|
14
|
26.65
|
|
2024-06-28
|
32
|
6
|
26
|
27.05
|
|
2024-06-27
|
9
|
6
|
3
|
26.65
|
|
2024-06-26
|
11
|
19
|
-8
|
26.75
|
|
2024-06-25
|
47
|
10
|
37
|
26.60
|
|
2024-06-24
|
53
|
2
|
51
|
26.30
|
|
2024-06-21
|
21
|
76
|
-55
|
26.05
|
|
2024-06-20
|
6
|
24
|
-18
|
26.40
|
|
2024-06-19
|
22
|
76
|
-54
|
26.30
|
|
2024-06-18
|
75
|
52
|
23
|
26.55
|
|
2024-06-17
|
61
|
18
|
43
|
25.25
|
|
2024-06-14
|
0
|
2
|
-2
|
24.85
|
|
2024-06-13
|
8
|
11
|
-3
|
24.75
|
|
2024-06-12
|
3
|
0
|
3
|
24.90
|
|
2024-06-07
|
8
|
12
|
-4
|
25.25
|
|
2024-06-06
|
1
|
2
|
-1
|
24.75
|
| 合計 | 25295 | 25480 | -185 | |
