| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
358.50
|
|
2026-06-04
|
0
|
12
|
-12
|
370.50
|
|
2026-06-03
|
26
|
10
|
16
|
378.00
|
|
2026-06-02
|
19
|
5
|
14
|
366.00
|
|
2026-06-01
|
22
|
5
|
17
|
361.00
|
|
2026-05-29
|
3
|
0
|
3
|
359.50
|
|
2026-05-28
|
18
|
8
|
10
|
350.00
|
|
2026-05-27
|
18
|
7
|
11
|
351.50
|
|
2026-05-26
|
5
|
9
|
-4
|
353.50
|
|
2026-05-25
|
6
|
9
|
-3
|
359.50
|
|
2026-05-22
|
10
|
3
|
7
|
361.50
|
|
2026-05-21
|
11
|
5
|
6
|
355.00
|
|
2026-05-20
|
1
|
3
|
-2
|
355.00
|
|
2026-05-19
|
6
|
3
|
3
|
343.50
|
|
2026-05-18
|
3
|
0
|
3
|
338.00
|
|
2026-05-14
|
2
|
1
|
1
|
346.00
|
|
2026-05-13
|
2
|
0
|
2
|
345.50
|
|
2026-05-12
|
0
|
2
|
-2
|
344.50
|
|
2026-05-11
|
7
|
5
|
2
|
353.00
|
|
2026-05-08
|
2
|
7
|
-5
|
345.00
|
|
2026-05-07
|
8
|
0
|
8
|
334.50
|
|
2026-05-06
|
1
|
6
|
-5
|
333.00
|
|
2026-05-05
|
2
|
1
|
1
|
332.50
|
|
2026-05-04
|
8
|
10
|
-2
|
330.50
|
|
2026-04-30
|
1
|
4
|
-3
|
340.50
|
|
2026-04-29
|
0
|
2
|
-2
|
348.50
|
|
2026-04-28
|
3
|
7
|
-4
|
358.00
|
|
2026-04-27
|
0
|
1
|
-1
|
355.50
|
|
2026-04-24
|
0
|
1
|
-1
|
363.00
|
|
2026-04-23
|
4
|
1
|
3
|
365.00
|
|
2026-04-22
|
2
|
0
|
2
|
372.00
|
|
2026-04-20
|
5
|
3
|
2
|
373.00
|
|
2026-04-15
|
3
|
1
|
2
|
372.50
|
|
2026-04-13
|
2
|
0
|
2
|
361.50
|
|
2026-04-09
|
2
|
3
|
-1
|
362.50
|
|
2026-04-08
|
24
|
3
|
21
|
365.00
|
|
2026-04-07
|
5
|
2
|
3
|
350.00
|
|
2026-04-02
|
4
|
0
|
4
|
350.50
|
|
2026-04-01
|
3
|
0
|
3
|
354.00
|
|
2026-03-31
|
3
|
2
|
1
|
348.00
|
|
2026-03-30
|
2
|
3
|
-1
|
355.00
|
|
2026-03-27
|
1
|
11
|
-10
|
362.00
|
|
2026-03-26
|
0
|
5
|
-5
|
362.50
|
|
2026-03-25
|
3
|
11
|
-8
|
363.00
|
|
2026-03-24
|
0
|
4
|
-4
|
353.00
|
|
2026-03-23
|
15
|
3
|
12
|
351.00
|
|
2026-03-19
|
0
|
1
|
-1
|
350.00
|
|
2026-03-18
|
7
|
2
|
5
|
357.00
|
|
2026-03-17
|
8
|
0
|
8
|
353.50
|
|
2026-03-16
|
16
|
1
|
15
|
350.50
|
|
2026-03-13
|
4
|
2
|
2
|
354.50
|
|
2026-03-11
|
4
|
0
|
4
|
360.50
|
|
2026-03-10
|
0
|
4
|
-4
|
358.50
|
|
2026-03-09
|
8
|
10
|
-2
|
350.50
|
|
2026-03-06
|
13
|
7
|
6
|
368.00
|
|
2026-03-05
|
7
|
9
|
-2
|
362.00
|
|
2026-03-04
|
8
|
14
|
-6
|
360.00
|
|
2026-03-03
|
1
|
6
|
-5
|
358.00
|
|
2026-03-02
|
0
|
5
|
-5
|
364.50
|
|
2026-02-25
|
5
|
14
|
-9
|
358.50
|
|
2026-02-11
|
10
|
0
|
10
|
328.00
|
|
2026-02-06
|
6
|
1
|
5
|
318.00
|
|
2026-02-05
|
10
|
1
|
9
|
319.50
|
|
2026-02-04
|
1
|
3
|
-2
|
318.50
|
|
2026-02-03
|
1
|
0
|
1
|
320.00
|
|
2026-02-02
|
8
|
1
|
7
|
316.00
|
|
2026-01-30
|
2
|
10
|
-8
|
320.50
|
|
2026-01-28
|
5
|
7
|
-2
|
332.50
|
|
2026-01-27
|
2
|
8
|
-6
|
337.00
|
|
2026-01-26
|
6
|
2
|
4
|
338.00
|
|
2026-01-23
|
7
|
1
|
6
|
344.00
|
|
2026-01-22
|
3
|
7
|
-4
|
348.00
|
|
2026-01-21
|
2
|
32
|
-30
|
344.50
|
|
2026-01-20
|
0
|
5
|
-5
|
348.00
|
|
2026-01-19
|
0
|
2
|
-2
|
355.50
|
|
2026-01-16
|
0
|
6
|
-6
|
348.50
|
|
2026-01-14
|
5
|
0
|
5
|
351.00
|
|
2026-01-13
|
4
|
8
|
-4
|
351.50
|
|
2026-01-07
|
8
|
12
|
-4
|
365.00
|
|
2026-01-05
|
4
|
12
|
-8
|
359.00
|
|
2025-12-31
|
3
|
5
|
-2
|
375.00
|
|
2025-12-30
|
5
|
21
|
-16
|
392.50
|
|
2025-12-26
|
22
|
16
|
6
|
360.00
|
|
2025-12-24
|
0
|
1
|
-1
|
353.50
|
|
2025-12-23
|
2
|
1
|
1
|
354.00
|
|
2025-12-22
|
2
|
1
|
1
|
351.00
|
|
2025-12-19
|
5
|
1
|
4
|
346.00
|
|
2025-12-18
|
2
|
5
|
-3
|
344.00
|
|
2025-12-17
|
0
|
2
|
-2
|
346.50
|
|
2025-12-16
|
2
|
9
|
-7
|
348.00
|
|
2025-12-12
|
11
|
3
|
8
|
358.00
|
|
2025-12-11
|
11
|
14
|
-3
|
355.00
|
|
2025-12-10
|
0
|
4
|
-4
|
364.00
|
|
2025-12-09
|
10
|
2
|
8
|
362.00
|
|
2025-12-08
|
9
|
5
|
4
|
356.50
|
|
2025-12-05
|
0
|
2
|
-2
|
357.50
|
|
2025-12-04
|
2
|
3
|
-1
|
357.00
|
|
2025-12-03
|
3
|
2
|
1
|
360.50
|
|
2025-12-02
|
2
|
0
|
2
|
365.50
|
|
2025-12-01
|
3
|
2
|
1
|
364.00
|
|
2025-11-28
|
0
|
1
|
-1
|
364.00
|
|
2025-11-26
|
7
|
23
|
-16
|
360.00
|
|
2025-11-25
|
0
|
3
|
-3
|
357.50
|
|
2025-11-24
|
0
|
5
|
-5
|
359.50
|
|
2025-11-21
|
0
|
2
|
-2
|
350.50
|
|
2025-11-20
|
1
|
2
|
-1
|
353.00
|
|
2025-11-19
|
3
|
4
|
-1
|
354.50
|
|
2025-11-18
|
2
|
4
|
-2
|
358.00
|
|
2025-11-17
|
2
|
4
|
-2
|
367.00
|
|
2025-11-14
|
0
|
9
|
-9
|
374.50
|
|
2025-11-13
|
5
|
14
|
-9
|
370.50
|
|
2025-11-12
|
4
|
12
|
-8
|
372.50
|
|
2025-11-11
|
2
|
6
|
-4
|
367.00
|
|
2025-11-10
|
4
|
2
|
2
|
359.00
|
|
2025-11-07
|
7
|
9
|
-2
|
363.00
|
|
2025-11-06
|
2
|
9
|
-7
|
356.00
|
|
2025-11-05
|
1
|
6
|
-5
|
355.50
|
|
2025-11-04
|
2
|
14
|
-12
|
355.00
|
|
2025-11-03
|
12
|
2
|
10
|
365.50
|
|
2025-10-31
|
14
|
9
|
5
|
361.00
|
|
2025-10-30
|
2
|
21
|
-19
|
364.00
|
|
2025-10-29
|
15
|
23
|
-8
|
380.50
|
|
2025-10-28
|
5
|
13
|
-8
|
372.00
|
|
2025-10-27
|
9
|
16
|
-7
|
372.50
|
|
2025-10-23
|
0
|
4
|
-4
|
378.00
|
|
2025-10-22
|
7
|
18
|
-11
|
377.00
|
|
2025-10-21
|
4
|
1
|
3
|
384.00
|
|
2025-10-20
|
8
|
1
|
7
|
384.00
|
|
2025-10-17
|
6
|
4
|
2
|
387.50
|
|
2025-10-16
|
7
|
39
|
-32
|
386.00
|
|
2025-10-15
|
2
|
23
|
-21
|
389.50
|
|
2025-10-14
|
8
|
13
|
-5
|
389.50
|
|
2025-10-13
|
25
|
9
|
16
|
393.00
|
|
2025-10-07
|
21
|
1
|
20
|
401.50
|
|
2025-10-01
|
0
|
2
|
-2
|
409.00
|
|
2025-09-30
|
0
|
3
|
-3
|
410.50
|
|
2025-09-26
|
0
|
6
|
-6
|
404.50
|
|
2025-09-24
|
2
|
6
|
-4
|
420.00
|
|
2025-09-23
|
3
|
1
|
2
|
421.00
|
|
2025-09-22
|
0
|
1
|
-1
|
423.50
|
|
2025-09-19
|
5
|
0
|
5
|
430.00
|
|
2025-09-17
|
0
|
3
|
-3
|
422.50
|
|
2025-09-16
|
0
|
1
|
-1
|
425.00
|
|
2025-09-15
|
0
|
6
|
-6
|
429.00
|
|
2025-09-12
|
0
|
3
|
-3
|
434.00
|
|
2025-09-11
|
0
|
1
|
-1
|
438.50
|
|
2025-09-10
|
1
|
0
|
1
|
438.00
|
|
2025-09-09
|
7
|
37
|
-30
|
437.50
|
|
2025-09-08
|
3
|
9
|
-6
|
440.00
|
|
2025-09-05
|
0
|
9
|
-9
|
440.00
|
|
2025-09-04
|
0
|
3
|
-3
|
434.00
|
|
2025-09-02
|
0
|
1
|
-1
|
428.00
|
|
2025-09-01
|
0
|
2
|
-2
|
427.50
|
|
2025-08-28
|
1
|
8
|
-7
|
431.00
|
|
2025-08-27
|
0
|
11
|
-11
|
432.00
|
|
2025-08-26
|
12
|
2
|
10
|
438.00
|
|
2025-08-22
|
2
|
9
|
-7
|
442.00
|
|
2025-08-21
|
0
|
2
|
-2
|
451.50
|
|
2025-08-20
|
0
|
10
|
-10
|
447.50
|
|
2025-08-19
|
0
|
9
|
-9
|
456.50
|
|
2025-08-18
|
2
|
9
|
-7
|
449.50
|
|
2025-08-14
|
5
|
7
|
-2
|
449.00
|
|
2025-08-13
|
10
|
2
|
8
|
446.50
|
|
2025-08-12
|
4
|
2
|
2
|
441.00
|
|
2025-08-08
|
10
|
6
|
4
|
454.00
|
|
2025-08-07
|
14
|
5
|
9
|
445.50
|
|
2025-08-06
|
10
|
3
|
7
|
439.50
|
|
2025-08-05
|
7
|
3
|
4
|
449.00
|
|
2025-08-04
|
12
|
7
|
5
|
445.00
|
|
2025-08-01
|
10
|
1
|
9
|
445.50
|
|
2025-07-31
|
27
|
1
|
26
|
436.50
|
|
2025-07-30
|
37
|
10
|
27
|
435.50
|
|
2025-07-28
|
3
|
1
|
2
|
403.50
|
|
2025-07-25
|
0
|
3
|
-3
|
400.50
|
|
2025-07-24
|
2
|
0
|
2
|
398.00
|
|
2025-07-23
|
0
|
2
|
-2
|
395.00
|
|
2025-07-21
|
0
|
5
|
-5
|
395.50
|
|
2025-07-18
|
1
|
5
|
-4
|
403.50
|
|
2025-07-17
|
3
|
0
|
3
|
401.50
|
|
2025-07-16
|
1
|
4
|
-3
|
395.50
|
|
2025-07-15
|
1
|
8
|
-7
|
393.50
|
|
2025-07-11
|
8
|
4
|
4
|
401.50
|
|
2025-07-10
|
0
|
1
|
-1
|
397.00
|
|
2025-07-09
|
1
|
5
|
-4
|
394.00
|
|
2025-07-08
|
0
|
1
|
-1
|
394.00
|
|
2025-07-07
|
0
|
10
|
-10
|
400.00
|
|
2025-07-04
|
0
|
3
|
-3
|
398.00
|
|
2025-07-03
|
2
|
11
|
-9
|
401.00
|
|
2025-07-02
|
3
|
1
|
2
|
403.50
|
|
2025-06-30
|
1
|
5
|
-4
|
404.50
|
|
2025-06-27
|
2
|
1
|
1
|
405.00
|
|
2025-06-26
|
0
|
4
|
-4
|
407.00
|
|
2025-06-25
|
2
|
3
|
-1
|
414.50
|
|
2025-06-24
|
0
|
2
|
-2
|
407.00
|
|
2025-06-23
|
3
|
2
|
1
|
401.00
|
|
2025-06-20
|
25
|
2
|
23
|
405.00
|
|
2025-06-19
|
1
|
0
|
1
|
411.00
|
|
2025-06-18
|
0
|
4
|
-4
|
411.50
|
|
2025-06-17
|
0
|
3
|
-3
|
422.50
|
|
2025-06-16
|
0
|
11
|
-11
|
434.50
|
|
2025-06-13
|
0
|
4
|
-4
|
439.50
|
|
2025-06-12
|
6
|
2
|
4
|
445.00
|
|
2025-06-11
|
2
|
1
|
1
|
429.00
|
|
2025-06-09
|
0
|
1
|
-1
|
424.00
|
|
2025-06-05
|
1
|
2
|
-1
|
420.50
|
|
2025-06-04
|
1
|
3
|
-2
|
417.50
|
|
2025-06-03
|
4
|
0
|
4
|
418.00
|
|
2025-06-02
|
0
|
2
|
-2
|
413.00
|
|
2025-05-19
|
0
|
1
|
-1
|
414.00
|
|
2025-05-16
|
0
|
4
|
-4
|
416.00
|
|
2025-05-14
|
0
|
8
|
-8
|
421.00
|
|
2025-05-13
|
2
|
4
|
-2
|
422.00
|
|
2025-04-18
|
1
|
0
|
1
|
400.50
|
|
2025-02-11
|
9
|
2
|
7
|
446.00
|
|
2024-07-31
|
11
|
19
|
-8
|
428.50
|
|
2024-07-30
|
5
|
8
|
-3
|
412.00
|
|
2024-07-26
|
6
|
3
|
3
|
431.00
|
|
2024-07-19
|
2
|
1
|
1
|
418.00
|
|
2024-07-18
|
12
|
17
|
-5
|
415.00
|
|
2024-07-17
|
8
|
5
|
3
|
406.00
|
|
2024-07-16
|
7
|
4
|
3
|
423.00
|
|
2024-07-15
|
9
|
18
|
-9
|
417.00
|
|
2024-07-12
|
2
|
7
|
-5
|
430.00
|
|
2024-07-11
|
27
|
12
|
15
|
425.00
|
|
2024-07-10
|
21
|
15
|
6
|
407.50
|
|
2024-07-09
|
8
|
20
|
-12
|
392.00
|
|
2024-07-08
|
19
|
4
|
15
|
372.50
|
|
2024-07-04
|
7
|
1
|
6
|
358.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
4
|
-4
|
356.00
|
|
2024-06-28
|
0
|
3
|
-3
|
361.00
|
|
2024-06-27
|
3
|
1
|
2
|
361.50
|
|
2024-06-26
|
0
|
1
|
-1
|
360.00
|
|
2024-06-24
|
1
|
0
|
1
|
355.50
|
|
2024-06-21
|
0
|
4
|
-4
|
355.50
|
|
2024-06-20
|
1
|
4
|
-3
|
360.00
|
|
2024-06-19
|
1
|
0
|
1
|
356.50
|
|
2024-06-18
|
0
|
4
|
-4
|
356.50
|
|
2024-06-17
|
2
|
0
|
2
|
355.00
|
|
2024-06-14
|
2
|
3
|
-1
|
356.00
|
|
2024-06-13
|
2
|
0
|
2
|
357.00
|
|
2024-06-12
|
0
|
1
|
-1
|
359.00
|
|
2024-06-11
|
6
|
12
|
-6
|
357.00
|
|
2024-06-07
|
6
|
0
|
6
|
360.00
|
| 合計 | 1150 | 1322 | -172 | |
