| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
77.20
|
|
2026-06-04
|
6
|
4
|
2
|
76.50
|
|
2026-06-03
|
3
|
0
|
3
|
76.60
|
|
2026-05-27
|
0
|
15
|
-15
|
78.10
|
|
2026-05-26
|
15
|
2
|
13
|
78.50
|
|
2026-05-25
|
0
|
25
|
-25
|
78.40
|
|
2026-05-22
|
0
|
6
|
-6
|
80.50
|
|
2026-05-21
|
10
|
3
|
7
|
81.80
|
|
2026-05-20
|
5
|
1
|
4
|
81.50
|
|
2026-05-19
|
12
|
14
|
-2
|
81.20
|
|
2026-05-18
|
20
|
0
|
20
|
81.80
|
|
2026-05-15
|
0
|
3
|
-3
|
79.00
|
|
2026-05-13
|
2
|
0
|
2
|
79.50
|
|
2026-05-08
|
0
|
4
|
-4
|
79.00
|
|
2026-05-07
|
4
|
0
|
4
|
79.70
|
|
2026-04-30
|
0
|
8
|
-8
|
80.00
|
|
2026-04-29
|
0
|
5
|
-5
|
80.70
|
|
2026-04-28
|
4
|
6
|
-2
|
81.10
|
|
2026-04-27
|
8
|
1
|
7
|
81.50
|
|
2026-04-24
|
8
|
3
|
5
|
80.70
|
|
2026-04-23
|
0
|
4
|
-4
|
81.00
|
|
2026-04-22
|
7
|
0
|
7
|
82.20
|
|
2026-04-17
|
0
|
10
|
-10
|
76.60
|
|
2026-04-15
|
9
|
0
|
9
|
77.00
|
|
2026-04-01
|
0
|
2
|
-2
|
77.30
|
|
2026-03-31
|
2
|
5
|
-3
|
76.60
|
|
2026-03-30
|
5
|
3
|
2
|
77.00
|
|
2026-03-27
|
0
|
2
|
-2
|
77.70
|
|
2026-03-26
|
0
|
3
|
-3
|
77.70
|
|
2026-03-25
|
0
|
2
|
-2
|
78.10
|
|
2026-03-24
|
3
|
1
|
2
|
77.30
|
|
2026-03-23
|
0
|
4
|
-4
|
76.80
|
|
2026-03-20
|
3
|
6
|
-3
|
77.00
|
|
2026-03-19
|
3
|
1
|
2
|
78.00
|
|
2026-03-18
|
0
|
8
|
-8
|
78.40
|
|
2026-03-17
|
0
|
18
|
-18
|
78.80
|
|
2026-03-16
|
3
|
10
|
-7
|
79.20
|
|
2026-03-12
|
11
|
9
|
2
|
80.10
|
|
2026-03-11
|
16
|
5
|
11
|
81.10
|
|
2026-03-10
|
2
|
0
|
2
|
80.70
|
|
2026-03-06
|
2
|
1
|
1
|
81.60
|
|
2026-03-05
|
6
|
4
|
2
|
82.50
|
|
2026-03-04
|
15
|
47
|
-32
|
80.20
|
|
2026-03-02
|
7
|
1
|
6
|
83.50
|
|
2026-02-26
|
4
|
7
|
-3
|
83.80
|
|
2026-02-24
|
0
|
4
|
-4
|
83.50
|
|
2026-02-23
|
2
|
17
|
-15
|
83.90
|
|
2026-02-11
|
0
|
18
|
-18
|
84.60
|
|
2026-02-09
|
13
|
7
|
6
|
87.30
|
|
2026-02-06
|
12
|
22
|
-10
|
87.00
|
|
2026-02-05
|
6
|
0
|
6
|
86.60
|
|
2026-02-04
|
4
|
0
|
4
|
84.20
|
|
2026-02-02
|
20
|
2
|
18
|
83.70
|
|
2026-01-30
|
11
|
0
|
11
|
82.80
|
|
2026-01-28
|
0
|
17
|
-17
|
82.40
|
|
2026-01-27
|
2
|
0
|
2
|
82.80
|
|
2026-01-26
|
15
|
0
|
15
|
82.20
|
|
2026-01-23
|
24
|
0
|
24
|
80.30
|
|
2026-01-22
|
7
|
2
|
5
|
79.70
|
|
2026-01-21
|
0
|
4
|
-4
|
79.20
|
|
2026-01-20
|
3
|
2
|
1
|
79.90
|
|
2026-01-19
|
3
|
17
|
-14
|
80.00
|
|
2026-01-16
|
3
|
0
|
3
|
80.90
|
|
2026-01-15
|
9
|
0
|
9
|
80.00
|
|
2026-01-07
|
0
|
2
|
-2
|
79.70
|
|
2026-01-05
|
0
|
4
|
-4
|
80.40
|
|
2026-01-02
|
0
|
5
|
-5
|
80.40
|
|
2025-12-31
|
2
|
0
|
2
|
80.60
|
|
2025-12-30
|
0
|
3
|
-3
|
80.50
|
|
2025-12-26
|
17
|
1
|
16
|
82.00
|
|
2025-12-23
|
7
|
3
|
4
|
78.50
|
|
2025-12-22
|
0
|
7
|
-7
|
78.70
|
|
2025-12-19
|
32
|
3
|
29
|
78.50
|
|
2025-12-18
|
0
|
4
|
-4
|
79.40
|
|
2025-12-17
|
0
|
2
|
-2
|
79.80
|
|
2025-12-16
|
4
|
0
|
4
|
80.60
|
|
2025-12-15
|
23
|
2
|
21
|
80.80
|
|
2025-12-10
|
1
|
0
|
1
|
79.40
|
|
2025-12-09
|
0
|
2
|
-2
|
79.40
|
|
2025-12-08
|
8
|
12
|
-4
|
79.40
|
|
2025-12-05
|
2
|
3
|
-1
|
79.70
|
|
2025-12-04
|
0
|
2
|
-2
|
79.90
|
|
2025-12-03
|
0
|
3
|
-3
|
80.00
|
|
2025-12-02
|
1
|
2
|
-1
|
80.40
|
|
2025-12-01
|
13
|
1
|
12
|
80.00
|
|
2025-11-28
|
8
|
7
|
1
|
78.60
|
|
2025-11-27
|
4
|
2
|
2
|
79.00
|
|
2025-11-26
|
13
|
6
|
7
|
74.40
|
|
2025-11-25
|
15
|
0
|
15
|
72.90
|
|
2025-11-19
|
0
|
11
|
-11
|
75.70
|
|
2025-11-14
|
0
|
12
|
-12
|
85.20
|
|
2025-11-13
|
11
|
6
|
5
|
77.50
|
|
2025-11-12
|
9
|
0
|
9
|
77.50
|
|
2025-11-05
|
6
|
2
|
4
|
77.70
|
|
2025-11-03
|
2
|
0
|
2
|
78.00
|
|
2025-10-29
|
0
|
2
|
-2
|
78.80
|
|
2025-10-28
|
2
|
0
|
2
|
78.20
|
|
2025-10-27
|
0
|
1
|
-1
|
78.50
|
|
2025-10-23
|
0
|
4
|
-4
|
78.90
|
|
2025-10-22
|
2
|
7
|
-5
|
79.20
|
|
2025-10-21
|
2
|
9
|
-7
|
79.00
|
|
2025-10-20
|
0
|
9
|
-9
|
79.70
|
|
2025-10-17
|
13
|
15
|
-2
|
80.30
|
|
2025-10-15
|
0
|
2
|
-2
|
80.50
|
|
2025-10-14
|
6
|
18
|
-12
|
80.50
|
|
2025-10-13
|
7
|
11
|
-4
|
81.20
|
|
2025-10-09
|
3
|
25
|
-22
|
81.90
|
|
2025-10-07
|
1
|
18
|
-17
|
81.80
|
|
2025-10-03
|
20
|
0
|
20
|
82.40
|
|
2025-10-02
|
8
|
4
|
4
|
82.10
|
|
2025-10-01
|
2
|
0
|
2
|
82.80
|
|
2025-09-30
|
1
|
8
|
-7
|
82.20
|
|
2025-09-25
|
0
|
8
|
-8
|
83.10
|
|
2025-09-24
|
0
|
5
|
-5
|
83.80
|
|
2025-09-23
|
0
|
8
|
-8
|
83.90
|
|
2025-09-22
|
17
|
0
|
17
|
84.30
|
|
2025-09-19
|
0
|
6
|
-6
|
82.40
|
|
2025-09-18
|
15
|
10
|
5
|
82.00
|
|
2025-09-16
|
1
|
16
|
-15
|
81.80
|
|
2025-09-15
|
0
|
11
|
-11
|
81.70
|
|
2025-09-11
|
0
|
48
|
-48
|
82.50
|
|
2025-09-10
|
76
|
2
|
74
|
84.10
|
|
2025-09-09
|
5
|
2
|
3
|
83.60
|
|
2025-09-08
|
23
|
0
|
23
|
84.30
|
|
2025-09-03
|
35
|
3
|
32
|
83.40
|
|
2025-09-02
|
17
|
0
|
17
|
80.00
|
|
2025-09-01
|
0
|
5
|
-5
|
77.70
|
|
2025-08-28
|
0
|
29
|
-29
|
80.00
|
|
2025-08-27
|
14
|
10
|
4
|
80.80
|
|
2025-08-22
|
7
|
1
|
6
|
81.40
|
|
2025-08-21
|
7
|
0
|
7
|
81.90
|
|
2025-08-20
|
0
|
41
|
-41
|
82.00
|
|
2025-08-19
|
15
|
1
|
14
|
78.80
|
|
2025-08-18
|
9
|
1
|
8
|
77.90
|
|
2025-08-15
|
5
|
2
|
3
|
76.00
|
|
2025-08-14
|
12
|
2
|
10
|
76.20
|
|
2025-08-13
|
0
|
1
|
-1
|
74.80
|
|
2025-08-12
|
0
|
13
|
-13
|
75.40
|
|
2025-08-11
|
4
|
20
|
-16
|
77.00
|
|
2025-08-08
|
0
|
6
|
-6
|
79.10
|
|
2025-08-07
|
9
|
10
|
-1
|
79.30
|
|
2025-08-06
|
5
|
2
|
3
|
79.30
|
|
2025-08-05
|
10
|
19
|
-9
|
79.70
|
|
2025-08-04
|
25
|
3
|
22
|
80.20
|
|
2025-08-01
|
0
|
15
|
-15
|
73.00
|
|
2025-07-31
|
1
|
12
|
-11
|
73.40
|
|
2025-07-30
|
1
|
4
|
-3
|
73.60
|
|
2025-07-29
|
0
|
9
|
-9
|
73.60
|
|
2025-07-28
|
4
|
6
|
-2
|
73.90
|
|
2025-07-25
|
17
|
0
|
17
|
73.50
|
|
2025-07-24
|
0
|
3
|
-3
|
72.80
|
|
2025-07-23
|
0
|
9
|
-9
|
73.00
|
|
2025-07-22
|
0
|
25
|
-25
|
72.10
|
|
2025-07-21
|
2
|
9
|
-7
|
73.80
|
|
2025-07-18
|
0
|
6
|
-6
|
70.40
|
|
2025-07-17
|
14
|
1
|
13
|
70.40
|
|
2025-07-16
|
6
|
4
|
2
|
69.20
|
|
2025-07-15
|
7
|
1
|
6
|
68.20
|
|
2025-07-14
|
28
|
0
|
28
|
67.10
|
|
2025-07-11
|
20
|
0
|
20
|
66.20
|
|
2025-07-08
|
0
|
3
|
-3
|
65.00
|
|
2025-07-07
|
1
|
5
|
-4
|
65.30
|
|
2025-07-04
|
2
|
7
|
-5
|
66.30
|
|
2025-07-03
|
0
|
5
|
-5
|
66.70
|
|
2025-07-02
|
37
|
0
|
37
|
67.00
|
|
2025-07-01
|
1
|
0
|
1
|
65.00
|
|
2025-06-27
|
1
|
0
|
1
|
63.70
|
|
2025-06-26
|
0
|
1
|
-1
|
63.50
|
|
2025-06-25
|
0
|
1
|
-1
|
63.60
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-23
|
0
|
6
|
-6
|
63.90
|
|
2025-06-20
|
28
|
2
|
26
|
63.00
|
|
2025-06-19
|
8
|
0
|
8
|
64.30
|
|
2025-06-18
|
2
|
0
|
2
|
65.10
|
|
2025-06-17
|
0
|
2
|
-2
|
64.80
|
|
2025-06-16
|
2
|
0
|
2
|
64.90
|
|
2025-06-13
|
0
|
7
|
-7
|
64.50
|
|
2025-06-12
|
6
|
15
|
-9
|
68.70
|
|
2025-06-11
|
0
|
8
|
-8
|
63.40
|
|
2025-06-10
|
0
|
3
|
-3
|
63.80
|
|
2025-06-09
|
9
|
0
|
9
|
64.30
|
|
2025-06-06
|
8
|
0
|
8
|
64.50
|
|
2025-06-05
|
0
|
1
|
-1
|
64.40
|
|
2025-06-04
|
2
|
1
|
1
|
64.40
|
|
2025-06-03
|
1
|
3
|
-2
|
63.90
|
|
2025-06-02
|
4
|
7
|
-3
|
63.40
|
|
2025-05-19
|
20
|
7
|
13
|
64.30
|
|
2025-05-16
|
0
|
5
|
-5
|
63.40
|
|
2025-05-14
|
9
|
0
|
9
|
64.40
|
|
2025-05-13
|
4
|
6
|
-2
|
64.20
|
|
2025-05-12
|
0
|
2
|
-2
|
64.90
|
|
2025-04-18
|
4
|
0
|
4
|
64.40
|
|
2025-02-11
|
35
|
11
|
24
|
84.20
|
|
2024-07-31
|
4
|
0
|
4
|
80.00
|
|
2024-07-29
|
0
|
6
|
-6
|
79.50
|
|
2024-07-22
|
0
|
7
|
-7
|
81.60
|
|
2024-07-09
|
0
|
4
|
-4
|
83.60
|
|
2024-07-08
|
0
|
15
|
-15
|
84.20
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-28
|
0
|
20
|
-20
|
83.50
|
|
2024-06-27
|
0
|
8
|
-8
|
83.50
|
|
2024-06-26
|
0
|
24
|
-24
|
84.30
|
|
2024-06-24
|
19
|
4
|
15
|
89.20
|
|
2024-06-20
|
0
|
6
|
-6
|
98.40
|
|
2024-06-19
|
0
|
6
|
-6
|
98.00
|
|
2024-06-11
|
0
|
16
|
-16
|
97.40
|
|
2024-06-07
|
22
|
0
|
22
|
99.60
|
|
2024-06-06
|
0
|
5
|
-5
|
95.80
|
| 合計 | 1222 | 1233 | -11 | |
