| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
23
|
-16
|
162.50
|
|
2026-06-03
|
26
|
34
|
-8
|
167.50
|
|
2026-06-02
|
66
|
36
|
30
|
169.50
|
|
2026-06-01
|
16
|
37
|
-21
|
167.50
|
|
2026-05-29
|
50
|
108
|
-58
|
170.00
|
|
2026-05-26
|
18
|
6
|
12
|
174.50
|
|
2026-05-25
|
41
|
4
|
37
|
159.00
|
|
2026-05-22
|
53
|
9
|
44
|
154.50
|
|
2026-05-21
|
63
|
0
|
63
|
152.50
|
|
2026-05-20
|
72
|
6
|
66
|
149.00
|
|
2026-05-19
|
37
|
53
|
-16
|
149.00
|
|
2026-05-18
|
8
|
26
|
-18
|
144.00
|
|
2026-05-15
|
49
|
34
|
15
|
150.50
|
|
2026-05-14
|
18
|
33
|
-15
|
147.50
|
|
2026-05-13
|
90
|
28
|
62
|
150.50
|
|
2026-05-12
|
27
|
4
|
23
|
141.00
|
|
2026-05-08
|
0
|
9
|
-9
|
135.00
|
|
2026-05-07
|
16
|
5
|
11
|
133.50
|
|
2026-05-05
|
25
|
13
|
12
|
136.50
|
|
2026-05-04
|
10
|
3
|
7
|
124.50
|
|
2026-04-30
|
12
|
0
|
12
|
121.50
|
|
2026-04-29
|
17
|
11
|
6
|
117.50
|
|
2026-04-24
|
2
|
6
|
-4
|
117.00
|
|
2026-04-23
|
8
|
16
|
-8
|
117.50
|
|
2026-04-22
|
17
|
1
|
16
|
120.50
|
|
2026-04-21
|
10
|
1
|
9
|
118.50
|
|
2026-04-20
|
5
|
0
|
5
|
118.00
|
|
2026-04-17
|
11
|
4
|
7
|
118.00
|
|
2026-04-16
|
13
|
0
|
13
|
118.00
|
|
2026-04-15
|
10
|
2
|
8
|
116.00
|
|
2026-04-14
|
12
|
1
|
11
|
117.50
|
|
2026-04-13
|
8
|
0
|
8
|
117.50
|
|
2026-04-10
|
7
|
2
|
5
|
116.50
|
|
2026-04-08
|
7
|
1
|
6
|
119.00
|
|
2026-04-07
|
0
|
1
|
-1
|
113.50
|
|
2026-04-02
|
0
|
1
|
-1
|
113.50
|
|
2026-04-01
|
1
|
0
|
1
|
115.00
|
|
2026-03-31
|
0
|
3
|
-3
|
112.50
|
|
2026-03-25
|
3
|
1
|
2
|
115.50
|
|
2026-03-23
|
3
|
1
|
2
|
115.00
|
|
2026-03-20
|
11
|
1
|
10
|
116.00
|
|
2026-03-17
|
5
|
2
|
3
|
114.00
|
|
2026-03-16
|
5
|
3
|
2
|
112.00
|
|
2026-03-13
|
5
|
3
|
2
|
110.00
|
|
2026-03-12
|
3
|
2
|
1
|
112.00
|
|
2026-03-10
|
2
|
0
|
2
|
106.50
|
|
2026-03-04
|
0
|
10
|
-10
|
104.00
|
|
2026-03-03
|
0
|
7
|
-7
|
110.00
|
|
2026-03-02
|
0
|
8
|
-8
|
114.00
|
|
2026-02-26
|
13
|
4
|
9
|
116.00
|
|
2026-02-24
|
3
|
0
|
3
|
114.00
|
|
2026-02-23
|
5
|
0
|
5
|
112.50
|
|
2026-02-09
|
1
|
2
|
-1
|
114.00
|
|
2026-02-06
|
1
|
7
|
-6
|
112.00
|
|
2026-02-04
|
6
|
1
|
5
|
119.50
|
|
2026-01-29
|
4
|
1
|
3
|
117.50
|
|
2026-01-28
|
0
|
21
|
-21
|
118.00
|
|
2026-01-27
|
2
|
0
|
2
|
111.50
|
|
2026-01-26
|
6
|
1
|
5
|
112.50
|
|
2026-01-22
|
2
|
0
|
2
|
111.50
|
|
2026-01-21
|
2
|
0
|
2
|
109.00
|
|
2026-01-19
|
2
|
0
|
2
|
112.00
|
|
2026-01-15
|
0
|
2
|
-2
|
113.00
|
|
2026-01-14
|
2
|
0
|
2
|
114.00
|
|
2026-01-09
|
0
|
2
|
-2
|
111.50
|
|
2026-01-08
|
0
|
6
|
-6
|
111.00
|
|
2025-12-30
|
0
|
2
|
-2
|
107.50
|
|
2025-12-26
|
0
|
2
|
-2
|
106.00
|
|
2025-12-23
|
0
|
2
|
-2
|
107.50
|
|
2025-12-18
|
4
|
1
|
3
|
105.00
|
|
2025-12-17
|
2
|
0
|
2
|
105.00
|
|
2025-12-16
|
0
|
3
|
-3
|
106.00
|
|
2025-12-15
|
1
|
0
|
1
|
108.00
|
|
2025-12-11
|
2
|
0
|
2
|
109.50
|
|
2025-12-10
|
2
|
0
|
2
|
108.50
|
|
2025-12-05
|
0
|
5
|
-5
|
110.50
|
|
2025-12-04
|
2
|
3
|
-1
|
111.00
|
|
2025-12-03
|
2
|
0
|
2
|
109.50
|
|
2025-12-02
|
0
|
2
|
-2
|
109.00
|
|
2025-11-28
|
0
|
1
|
-1
|
111.00
|
|
2025-11-27
|
0
|
5
|
-5
|
110.50
|
|
2025-11-26
|
3
|
6
|
-3
|
110.50
|
|
2025-11-25
|
6
|
4
|
2
|
108.00
|
|
2025-11-24
|
1
|
3
|
-2
|
107.50
|
|
2025-11-21
|
0
|
5
|
-5
|
108.50
|
|
2025-11-20
|
0
|
2
|
-2
|
108.50
|
|
2025-11-19
|
1
|
5
|
-4
|
107.50
|
|
2025-11-18
|
9
|
15
|
-6
|
108.50
|
|
2025-11-17
|
13
|
7
|
6
|
112.00
|
|
2025-11-13
|
2
|
9
|
-7
|
118.50
|
|
2025-11-11
|
6
|
1
|
5
|
119.00
|
|
2025-11-10
|
0
|
9
|
-9
|
121.00
|
|
2025-11-07
|
9
|
16
|
-7
|
122.50
|
|
2025-11-06
|
0
|
2
|
-2
|
129.00
|
|
2025-11-05
|
4
|
2
|
2
|
128.50
|
|
2025-11-03
|
0
|
4
|
-4
|
133.00
|
|
2025-10-31
|
4
|
20
|
-16
|
135.50
|
|
2025-10-30
|
9
|
5
|
4
|
133.50
|
|
2025-10-29
|
4
|
2
|
2
|
133.50
|
|
2025-10-28
|
1
|
8
|
-7
|
134.00
|
|
2025-10-27
|
9
|
14
|
-5
|
135.00
|
|
2025-10-23
|
2
|
14
|
-12
|
136.00
|
|
2025-10-21
|
0
|
16
|
-16
|
139.00
|
|
2025-10-20
|
9
|
64
|
-55
|
138.00
|
|
2025-10-17
|
2
|
86
|
-84
|
142.00
|
|
2025-10-16
|
37
|
0
|
37
|
138.00
|
|
2025-10-15
|
22
|
8
|
14
|
125.50
|
|
2025-10-13
|
25
|
0
|
25
|
127.50
|
|
2025-10-09
|
4
|
2
|
2
|
125.00
|
|
2025-10-08
|
21
|
2
|
19
|
127.00
|
|
2025-10-03
|
0
|
5
|
-5
|
118.00
|
|
2025-10-02
|
0
|
4
|
-4
|
118.00
|
|
2025-10-01
|
0
|
7
|
-7
|
118.50
|
|
2025-09-30
|
0
|
3
|
-3
|
119.50
|
|
2025-09-26
|
0
|
11
|
-11
|
119.50
|
|
2025-09-25
|
11
|
3
|
8
|
124.50
|
|
2025-09-24
|
0
|
2
|
-2
|
123.00
|
|
2025-09-23
|
0
|
4
|
-4
|
123.50
|
|
2025-09-22
|
11
|
0
|
11
|
124.00
|
|
2025-09-19
|
0
|
6
|
-6
|
123.00
|
|
2025-09-11
|
3
|
0
|
3
|
125.00
|
|
2025-09-09
|
5
|
9
|
-4
|
126.50
|
|
2025-09-08
|
3
|
0
|
3
|
124.00
|
|
2025-09-02
|
2
|
9
|
-7
|
127.00
|
|
2025-09-01
|
13
|
3
|
10
|
131.00
|
|
2025-08-29
|
4
|
0
|
4
|
125.00
|
|
2025-08-28
|
17
|
2
|
15
|
125.00
|
|
2025-08-27
|
16
|
1
|
15
|
124.50
|
|
2025-08-26
|
13
|
3
|
10
|
117.00
|
|
2025-08-22
|
2
|
0
|
2
|
111.50
|
|
2025-08-21
|
0
|
2
|
-2
|
112.50
|
|
2025-08-20
|
0
|
6
|
-6
|
111.50
|
|
2025-08-19
|
4
|
1
|
3
|
114.00
|
|
2025-08-18
|
3
|
0
|
3
|
114.00
|
|
2025-08-15
|
0
|
2
|
-2
|
113.50
|
|
2025-08-14
|
0
|
2
|
-2
|
113.50
|
|
2025-08-13
|
0
|
18
|
-18
|
114.50
|
|
2025-08-12
|
0
|
3
|
-3
|
112.50
|
|
2025-08-11
|
0
|
16
|
-16
|
114.50
|
|
2025-08-08
|
1
|
48
|
-47
|
117.00
|
|
2025-08-07
|
0
|
3
|
-3
|
122.50
|
|
2025-08-06
|
0
|
2
|
-2
|
123.50
|
|
2025-08-04
|
6
|
1
|
5
|
121.50
|
|
2025-08-01
|
0
|
5
|
-5
|
122.00
|
|
2025-07-31
|
0
|
5
|
-5
|
121.50
|
|
2025-07-30
|
0
|
2
|
-2
|
122.50
|
|
2025-07-29
|
3
|
7
|
-4
|
122.50
|
|
2025-07-28
|
2
|
3
|
-1
|
125.50
|
|
2025-07-25
|
0
|
5
|
-5
|
124.50
|
|
2025-07-24
|
0
|
4
|
-4
|
124.00
|
|
2025-07-23
|
1
|
4
|
-3
|
124.50
|
|
2025-07-22
|
2
|
4
|
-2
|
121.00
|
|
2025-07-21
|
0
|
3
|
-3
|
125.50
|
|
2025-07-18
|
2
|
6
|
-4
|
126.00
|
|
2025-07-17
|
5
|
0
|
5
|
126.00
|
|
2025-07-16
|
17
|
1
|
16
|
123.00
|
|
2025-07-15
|
8
|
2
|
6
|
123.00
|
|
2025-07-14
|
0
|
5
|
-5
|
123.00
|
|
2025-07-11
|
5
|
1
|
4
|
122.50
|
|
2025-07-10
|
2
|
6
|
-4
|
119.00
|
|
2025-07-09
|
0
|
2
|
-2
|
120.50
|
|
2025-07-08
|
3
|
12
|
-9
|
119.50
|
|
2025-07-07
|
0
|
3
|
-3
|
119.00
|
|
2025-07-04
|
0
|
4
|
-4
|
121.00
|
|
2025-07-03
|
3
|
1
|
2
|
122.50
|
|
2025-07-02
|
2
|
17
|
-15
|
121.50
|
|
2025-07-01
|
11
|
4
|
7
|
120.50
|
|
2025-06-30
|
1
|
14
|
-13
|
119.00
|
|
2025-06-27
|
3
|
4
|
-1
|
122.00
|
|
2025-06-26
|
4
|
13
|
-9
|
122.50
|
|
2025-06-25
|
19
|
8
|
11
|
127.00
|
|
2025-06-24
|
18
|
12
|
6
|
122.50
|
|
2025-06-23
|
5
|
12
|
-7
|
117.00
|
|
2025-06-20
|
0
|
12
|
-12
|
120.00
|
|
2025-06-19
|
3
|
6
|
-3
|
123.00
|
|
2025-06-18
|
5
|
4
|
1
|
125.50
|
|
2025-06-17
|
4
|
3
|
1
|
123.00
|
|
2025-06-16
|
2
|
6
|
-4
|
125.50
|
|
2025-06-13
|
3
|
6
|
-3
|
122.50
|
|
2025-06-12
|
2
|
0
|
2
|
126.00
|
|
2025-06-11
|
1
|
7
|
-6
|
126.50
|
|
2025-06-10
|
7
|
3
|
4
|
126.00
|
|
2025-06-09
|
1
|
3
|
-2
|
123.00
|
|
2025-06-06
|
0
|
2
|
-2
|
124.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.00
|
|
2025-06-02
|
2
|
12
|
-10
|
120.50
|
|
2025-05-20
|
2
|
0
|
2
|
127.50
|
|
2025-05-19
|
5
|
9
|
-4
|
129.00
|
|
2025-05-16
|
4
|
0
|
4
|
128.50
|
|
2025-05-15
|
2
|
1
|
1
|
132.50
|
|
2025-05-13
|
5
|
4
|
1
|
133.50
|
|
2025-05-12
|
9
|
3
|
6
|
131.50
|
|
2025-02-11
|
3
|
0
|
3
|
129.50
|
|
2024-07-31
|
11
|
18
|
-7
|
164.50
|
|
2024-07-30
|
40
|
24
|
16
|
161.50
|
|
2024-07-29
|
35
|
46
|
-11
|
162.00
|
|
2024-07-23
|
10
|
18
|
-8
|
172.00
|
|
2024-07-22
|
54
|
44
|
10
|
171.00
|
|
2024-07-18
|
33
|
36
|
-3
|
182.50
|
|
2024-07-16
|
60
|
39
|
21
|
189.50
|
|
2024-07-15
|
21
|
48
|
-27
|
181.50
|
|
2024-07-12
|
35
|
8
|
27
|
178.00
|
|
2024-07-11
|
18
|
46
|
-28
|
178.50
|
|
2024-07-10
|
24
|
18
|
6
|
180.00
|
|
2024-07-09
|
30
|
45
|
-15
|
179.50
|
|
2024-07-08
|
0
|
57
|
-57
|
182.50
|
|
2024-07-05
|
49
|
32
|
17
|
188.50
|
|
2024-07-03
|
119
|
55
|
64
|
|
|
2024-07-02
|
53
|
35
|
18
|
183.00
|
|
2024-07-01
|
40
|
26
|
14
|
182.00
|
|
2024-06-28
|
9
|
16
|
-7
|
177.00
|
|
2024-06-26
|
7
|
4
|
3
|
176.00
|
|
2024-06-24
|
33
|
25
|
8
|
176.50
|
|
2024-06-21
|
45
|
60
|
-15
|
178.00
|
|
2024-06-20
|
49
|
26
|
23
|
188.00
|
|
2024-06-19
|
14
|
24
|
-10
|
183.00
|
|
2024-06-17
|
28
|
17
|
11
|
180.50
|
|
2024-06-14
|
84
|
60
|
24
|
181.00
|
|
2024-06-13
|
33
|
55
|
-22
|
177.50
|
|
2024-06-12
|
66
|
33
|
33
|
182.50
|
|
2024-06-11
|
70
|
46
|
24
|
180.50
|
|
2024-06-07
|
89
|
108
|
-19
|
174.00
|
| 合計 | 2586 | 2458 | 128 | |
