| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
32.15
|
|
2026-06-02
|
5
|
1
|
4
|
31.50
|
|
2026-06-01
|
2
|
0
|
2
|
31.45
|
|
2026-05-28
|
0
|
1
|
-1
|
30.60
|
|
2026-05-26
|
0
|
1
|
-1
|
30.50
|
|
2026-05-22
|
0
|
1
|
-1
|
30.85
|
|
2026-05-21
|
1
|
0
|
1
|
30.80
|
|
2026-05-19
|
1
|
0
|
1
|
30.50
|
|
2026-05-18
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
0
|
7
|
-7
|
30.65
|
|
2026-05-14
|
1
|
3
|
-2
|
30.75
|
|
2026-05-12
|
0
|
1
|
-1
|
31.00
|
|
2026-05-11
|
1
|
0
|
1
|
31.45
|
|
2026-05-07
|
0
|
1
|
-1
|
30.90
|
|
2026-05-06
|
2
|
0
|
2
|
30.40
|
|
2026-05-05
|
0
|
1
|
-1
|
30.80
|
|
2026-04-30
|
0
|
1
|
-1
|
30.85
|
|
2026-04-29
|
0
|
1
|
-1
|
31.20
|
|
2026-04-28
|
1
|
0
|
1
|
31.30
|
|
2026-04-23
|
0
|
2
|
-2
|
31.60
|
|
2026-04-22
|
1
|
2
|
-1
|
31.70
|
|
2026-04-21
|
0
|
5
|
-5
|
31.60
|
|
2026-04-20
|
0
|
9
|
-9
|
31.90
|
|
2026-04-17
|
0
|
12
|
-12
|
32.25
|
|
2026-04-16
|
1
|
0
|
1
|
33.00
|
|
2026-04-14
|
1
|
2
|
-1
|
32.95
|
|
2026-04-13
|
0
|
2
|
-2
|
32.50
|
|
2026-04-08
|
1
|
3
|
-2
|
33.00
|
|
2026-04-07
|
1
|
5
|
-4
|
33.40
|
|
2026-04-02
|
1
|
5
|
-4
|
33.95
|
|
2026-04-01
|
8
|
3
|
5
|
33.65
|
|
2026-03-31
|
1
|
16
|
-15
|
34.20
|
|
2026-03-30
|
26
|
16
|
10
|
35.50
|
|
2026-03-27
|
15
|
3
|
12
|
33.15
|
|
2026-03-26
|
1
|
2
|
-1
|
32.45
|
|
2026-03-24
|
0
|
10
|
-10
|
31.70
|
|
2026-03-23
|
5
|
0
|
5
|
32.90
|
|
2026-03-20
|
0
|
2
|
-2
|
31.95
|
|
2026-03-18
|
0
|
1
|
-1
|
31.60
|
|
2026-03-16
|
0
|
8
|
-8
|
31.20
|
|
2026-03-13
|
3
|
1
|
2
|
31.55
|
|
2026-03-11
|
1
|
0
|
1
|
31.35
|
|
2026-03-10
|
0
|
1
|
-1
|
31.15
|
|
2026-03-09
|
0
|
3
|
-3
|
30.95
|
|
2026-03-05
|
1
|
3
|
-2
|
31.65
|
|
2026-03-03
|
0
|
2
|
-2
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
33.60
|
|
2026-02-26
|
1
|
0
|
1
|
33.60
|
|
2026-02-25
|
0
|
1
|
-1
|
33.45
|
|
2026-02-23
|
5
|
1
|
4
|
33.60
|
|
2026-02-09
|
0
|
7
|
-7
|
31.70
|
|
2026-02-06
|
0
|
3
|
-3
|
31.90
|
|
2026-02-05
|
0
|
1
|
-1
|
32.55
|
|
2026-02-03
|
0
|
16
|
-16
|
32.20
|
|
2026-02-02
|
0
|
6
|
-6
|
32.70
|
|
2026-01-29
|
4
|
19
|
-15
|
32.80
|
|
2026-01-28
|
9
|
23
|
-14
|
33.70
|
|
2026-01-26
|
1
|
0
|
1
|
31.95
|
|
2026-01-23
|
1
|
0
|
1
|
31.50
|
|
2026-01-22
|
1
|
0
|
1
|
31.35
|
|
2026-01-21
|
0
|
7
|
-7
|
31.40
|
|
2026-01-19
|
0
|
1
|
-1
|
32.00
|
|
2026-01-15
|
5
|
1
|
4
|
32.55
|
|
2026-01-14
|
3
|
1
|
2
|
32.20
|
|
2026-01-13
|
0
|
1
|
-1
|
31.60
|
|
2026-01-07
|
1
|
0
|
1
|
31.80
|
|
2025-12-29
|
0
|
1
|
-1
|
33.25
|
|
2025-12-26
|
1
|
0
|
1
|
33.50
|
|
2025-12-19
|
0
|
1
|
-1
|
33.90
|
|
2025-11-28
|
1
|
0
|
1
|
32.80
|
|
2025-11-26
|
1
|
0
|
1
|
33.10
|
|
2025-11-17
|
0
|
2
|
-2
|
34.30
|
|
2025-11-14
|
4
|
7
|
-3
|
34.10
|
|
2025-11-12
|
0
|
2
|
-2
|
32.35
|
|
2025-11-10
|
0
|
1
|
-1
|
31.70
|
|
2025-11-07
|
0
|
1
|
-1
|
31.80
|
|
2025-11-05
|
2
|
1
|
1
|
31.15
|
|
2025-11-04
|
0
|
1
|
-1
|
31.45
|
|
2025-11-03
|
0
|
12
|
-12
|
31.80
|
|
2025-10-31
|
0
|
12
|
-12
|
33.15
|
|
2025-10-30
|
0
|
6
|
-6
|
33.65
|
|
2025-10-29
|
14
|
3
|
11
|
33.75
|
|
2025-10-28
|
1
|
4
|
-3
|
33.70
|
|
2025-10-27
|
1
|
9
|
-8
|
33.45
|
|
2025-10-22
|
3
|
0
|
3
|
35.45
|
|
2025-10-20
|
0
|
9
|
-9
|
34.85
|
|
2025-10-17
|
3
|
6
|
-3
|
35.90
|
|
2025-10-15
|
0
|
17
|
-17
|
37.40
|
|
2025-10-13
|
0
|
11
|
-11
|
35.00
|
|
2025-10-09
|
0
|
16
|
-16
|
32.75
|
|
2025-10-08
|
1
|
2
|
-1
|
29.80
|
|
2025-10-07
|
0
|
1
|
-1
|
29.55
|
|
2025-10-03
|
0
|
2
|
-2
|
29.85
|
|
2025-10-02
|
0
|
3
|
-3
|
29.80
|
|
2025-10-01
|
0
|
1
|
-1
|
29.55
|
|
2025-09-30
|
2
|
3
|
-1
|
29.15
|
|
2025-09-26
|
2
|
3
|
-1
|
29.10
|
|
2025-09-24
|
2
|
3
|
-1
|
29.25
|
|
2025-09-23
|
2
|
0
|
2
|
29.40
|
|
2025-09-22
|
5
|
1
|
4
|
29.30
|
|
2025-09-19
|
294
|
2
|
292
|
29.20
|
|
2025-09-18
|
1
|
10
|
-9
|
30.35
|
|
2025-09-17
|
1
|
13
|
-12
|
30.30
|
|
2025-09-16
|
2
|
10
|
-8
|
30.45
|
|
2025-09-15
|
0
|
3
|
-3
|
30.55
|
|
2025-09-12
|
1
|
14
|
-13
|
30.45
|
|
2025-09-11
|
0
|
16
|
-16
|
30.80
|
|
2025-09-10
|
0
|
18
|
-18
|
32.15
|
|
2025-09-09
|
0
|
18
|
-18
|
32.40
|
|
2025-09-08
|
0
|
15
|
-15
|
32.40
|
|
2025-09-05
|
0
|
14
|
-14
|
32.65
|
|
2025-09-04
|
0
|
20
|
-20
|
32.70
|
|
2025-09-03
|
0
|
9
|
-9
|
32.60
|
|
2025-09-02
|
0
|
14
|
-14
|
32.65
|
|
2025-08-29
|
0
|
1
|
-1
|
32.80
|
|
2025-08-27
|
0
|
4
|
-4
|
33.50
|
|
2025-08-26
|
0
|
27
|
-27
|
33.75
|
|
2025-08-25
|
0
|
15
|
-15
|
33.35
|
|
2025-08-22
|
2
|
1
|
1
|
33.70
|
|
2025-08-13
|
1
|
0
|
1
|
32.50
|
|
2025-08-12
|
0
|
1
|
-1
|
32.50
|
|
2025-07-29
|
1
|
9
|
-8
|
33.10
|
|
2025-07-25
|
1
|
4
|
-3
|
33.15
|
|
2025-07-23
|
0
|
4
|
-4
|
33.30
|
|
2025-07-22
|
0
|
4
|
-4
|
33.20
|
|
2025-07-15
|
0
|
2
|
-2
|
33.30
|
|
2025-07-02
|
1
|
3
|
-2
|
36.10
|
|
2025-06-24
|
1
|
3
|
-2
|
35.50
|
|
2025-06-23
|
0
|
1
|
-1
|
34.55
|
|
2025-06-20
|
169
|
0
|
169
|
34.65
|
|
2025-06-18
|
0
|
6
|
-6
|
36.55
|
|
2025-06-16
|
0
|
8
|
-8
|
36.55
|
|
2025-06-12
|
0
|
10
|
-10
|
37.70
|
|
2025-06-11
|
0
|
5
|
-5
|
38.00
|
|
2025-06-10
|
0
|
11
|
-11
|
38.15
|
|
2025-06-09
|
0
|
3
|
-3
|
39.05
|
|
2025-06-06
|
0
|
7
|
-7
|
39.00
|
|
2025-06-05
|
0
|
7
|
-7
|
38.90
|
|
2025-06-04
|
0
|
15
|
-15
|
38.95
|
|
2025-06-03
|
0
|
3
|
-3
|
39.00
|
|
2025-06-02
|
0
|
14
|
-14
|
39.05
|
|
2025-05-19
|
0
|
6
|
-6
|
41.10
|
|
2025-05-12
|
0
|
1
|
-1
|
41.00
|
|
2025-02-11
|
3
|
1
|
2
|
56.30
|
|
2024-07-30
|
16
|
3
|
13
|
61.60
|
|
2024-07-29
|
18
|
12
|
6
|
59.80
|
|
2024-07-26
|
21
|
11
|
10
|
59.80
|
|
2024-07-23
|
13
|
18
|
-5
|
60.50
|
|
2024-07-22
|
54
|
17
|
37
|
61.40
|
|
2024-07-19
|
17
|
40
|
-23
|
63.70
|
|
2024-07-18
|
56
|
38
|
18
|
67.10
|
|
2024-07-17
|
18
|
34
|
-16
|
66.20
|
|
2024-07-16
|
7
|
14
|
-7
|
65.50
|
|
2024-07-15
|
31
|
43
|
-12
|
65.00
|
|
2024-07-12
|
29
|
58
|
-29
|
68.50
|
|
2024-07-11
|
21
|
64
|
-43
|
70.40
|
|
2024-07-09
|
53
|
35
|
18
|
68.50
|
|
2024-07-04
|
14
|
4
|
10
|
64.90
|
|
2024-07-03
|
27
|
10
|
17
|
|
|
2024-07-02
|
24
|
56
|
-32
|
65.70
|
|
2024-06-28
|
26
|
20
|
6
|
62.20
|
|
2024-06-27
|
2
|
9
|
-7
|
58.70
|
|
2024-06-26
|
8
|
24
|
-16
|
59.00
|
|
2024-06-25
|
25
|
13
|
12
|
58.10
|
|
2024-06-24
|
3
|
10
|
-7
|
55.80
|
|
2024-06-21
|
1
|
4
|
-3
|
54.40
|
|
2024-06-20
|
0
|
3
|
-3
|
54.00
|
|
2024-06-19
|
1
|
7
|
-6
|
53.80
|
|
2024-06-14
|
1
|
0
|
1
|
52.40
|
|
2024-06-12
|
0
|
5
|
-5
|
52.40
|
|
2024-06-07
|
5
|
1
|
4
|
51.30
|
| 合計 | 1126 | 1274 | -148 | |
