| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
32
|
-26
|
112.00
|
|
2026-06-01
|
15
|
2
|
13
|
98.00
|
|
2026-05-29
|
0
|
16
|
-16
|
97.40
|
|
2026-05-28
|
11
|
0
|
11
|
97.20
|
|
2026-05-27
|
1
|
10
|
-9
|
94.40
|
|
2026-05-25
|
4
|
1
|
3
|
95.90
|
|
2026-05-22
|
1
|
5
|
-4
|
95.30
|
|
2026-05-21
|
22
|
1
|
21
|
95.00
|
|
2026-05-20
|
0
|
3
|
-3
|
92.90
|
|
2026-05-18
|
2
|
0
|
2
|
93.00
|
|
2026-05-15
|
5
|
7
|
-2
|
91.80
|
|
2026-05-14
|
9
|
0
|
9
|
91.10
|
|
2026-05-13
|
0
|
5
|
-5
|
90.70
|
|
2026-05-12
|
3
|
0
|
3
|
91.50
|
|
2026-05-11
|
15
|
1
|
14
|
93.60
|
|
2026-05-08
|
1
|
7
|
-6
|
94.00
|
|
2026-05-06
|
2
|
6
|
-4
|
84.80
|
|
2026-05-05
|
6
|
0
|
6
|
84.80
|
|
2026-04-30
|
0
|
3
|
-3
|
84.30
|
|
2026-04-29
|
1
|
2
|
-1
|
85.10
|
|
2026-04-28
|
3
|
1
|
2
|
83.80
|
|
2026-04-27
|
2
|
15
|
-13
|
83.00
|
|
2026-04-24
|
0
|
1
|
-1
|
86.00
|
|
2026-04-23
|
1
|
8
|
-7
|
87.60
|
|
2026-04-22
|
0
|
1
|
-1
|
90.10
|
|
2026-04-20
|
1
|
2
|
-1
|
90.00
|
|
2026-04-17
|
2
|
9
|
-7
|
88.80
|
|
2026-04-16
|
6
|
1
|
5
|
90.90
|
|
2026-04-15
|
1
|
5
|
-4
|
91.80
|
|
2026-04-14
|
1
|
0
|
1
|
92.90
|
|
2026-04-13
|
2
|
1
|
1
|
93.80
|
|
2026-04-10
|
8
|
4
|
4
|
92.80
|
|
2026-04-08
|
5
|
2
|
3
|
95.70
|
|
2026-04-07
|
6
|
1
|
5
|
94.80
|
|
2026-04-02
|
13
|
0
|
13
|
92.20
|
|
2026-04-01
|
18
|
2
|
16
|
95.00
|
|
2026-03-31
|
9
|
4
|
5
|
95.00
|
|
2026-03-30
|
1
|
4
|
-3
|
100.00
|
|
2026-03-25
|
11
|
3
|
8
|
93.20
|
|
2026-03-20
|
1
|
0
|
1
|
82.30
|
|
2026-03-19
|
0
|
1
|
-1
|
83.10
|
|
2026-03-18
|
0
|
1
|
-1
|
85.00
|
|
2026-03-17
|
2
|
1
|
1
|
85.10
|
|
2026-03-13
|
0
|
2
|
-2
|
84.10
|
|
2026-03-12
|
3
|
1
|
2
|
87.80
|
|
2026-03-11
|
1
|
0
|
1
|
84.20
|
|
2026-03-10
|
10
|
6
|
4
|
80.40
|
|
2026-03-09
|
8
|
6
|
2
|
80.70
|
|
2026-03-06
|
0
|
1
|
-1
|
86.80
|
|
2026-03-05
|
0
|
5
|
-5
|
87.30
|
|
2026-03-04
|
0
|
17
|
-17
|
87.10
|
|
2026-03-03
|
3
|
16
|
-13
|
90.50
|
|
2026-03-02
|
7
|
2
|
5
|
92.80
|
|
2026-02-26
|
3
|
1
|
2
|
91.00
|
|
2026-02-25
|
3
|
2
|
1
|
89.30
|
|
2026-02-24
|
5
|
1
|
4
|
88.60
|
|
2026-02-23
|
21
|
1
|
20
|
89.60
|
|
2026-02-11
|
0
|
5
|
-5
|
87.30
|
|
2026-02-09
|
1
|
2
|
-1
|
89.50
|
|
2026-02-06
|
0
|
17
|
-17
|
90.00
|
|
2026-02-03
|
0
|
1
|
-1
|
88.40
|
|
2026-02-02
|
0
|
4
|
-4
|
87.80
|
|
2026-01-29
|
0
|
3
|
-3
|
92.30
|
|
2026-01-28
|
1
|
3
|
-2
|
92.10
|
|
2026-01-27
|
1
|
4
|
-3
|
93.40
|
|
2026-01-26
|
4
|
0
|
4
|
94.00
|
|
2026-01-23
|
12
|
0
|
12
|
93.50
|
|
2026-01-22
|
0
|
6
|
-6
|
93.10
|
|
2026-01-15
|
6
|
2
|
4
|
93.80
|
|
2026-01-13
|
4
|
0
|
4
|
89.90
|
|
2026-01-12
|
4
|
0
|
4
|
89.10
|
|
2026-01-09
|
0
|
1
|
-1
|
88.40
|
|
2026-01-08
|
3
|
1
|
2
|
86.30
|
|
2026-01-07
|
1
|
0
|
1
|
84.20
|
|
2026-01-05
|
0
|
6
|
-6
|
84.50
|
|
2025-12-29
|
5
|
0
|
5
|
88.10
|
|
2025-12-26
|
0
|
7
|
-7
|
87.30
|
|
2025-12-17
|
1
|
0
|
1
|
90.00
|
|
2025-12-16
|
0
|
5
|
-5
|
91.30
|
|
2025-12-11
|
6
|
0
|
6
|
90.90
|
|
2025-12-10
|
0
|
2
|
-2
|
91.40
|
|
2025-12-09
|
0
|
4
|
-4
|
92.80
|
|
2025-12-08
|
3
|
1
|
2
|
93.80
|
|
2025-12-05
|
0
|
5
|
-5
|
92.10
|
|
2025-12-04
|
1
|
0
|
1
|
93.20
|
|
2025-12-03
|
8
|
0
|
8
|
90.70
|
|
2025-12-02
|
4
|
2
|
2
|
89.00
|
|
2025-12-01
|
0
|
1
|
-1
|
89.30
|
|
2025-11-27
|
10
|
0
|
10
|
90.10
|
|
2025-11-26
|
13
|
0
|
13
|
89.60
|
|
2025-11-25
|
13
|
1
|
12
|
88.50
|
|
2025-11-24
|
2
|
0
|
2
|
87.50
|
|
2025-11-21
|
0
|
4
|
-4
|
86.40
|
|
2025-11-20
|
4
|
2
|
2
|
89.00
|
|
2025-11-19
|
0
|
18
|
-18
|
87.00
|
|
2025-11-18
|
1
|
25
|
-24
|
90.00
|
|
2025-11-17
|
1
|
5
|
-4
|
92.20
|
|
2025-11-14
|
2
|
3
|
-1
|
95.10
|
|
2025-11-13
|
7
|
0
|
7
|
97.90
|
|
2025-11-12
|
0
|
1
|
-1
|
96.20
|
|
2025-11-11
|
10
|
0
|
10
|
97.50
|
|
2025-11-10
|
1
|
3
|
-2
|
96.00
|
|
2025-11-07
|
8
|
4
|
4
|
92.00
|
|
2025-11-06
|
0
|
4
|
-4
|
91.20
|
|
2025-11-05
|
6
|
28
|
-22
|
90.40
|
|
2025-11-04
|
0
|
8
|
-8
|
94.90
|
|
2025-11-03
|
0
|
2
|
-2
|
96.90
|
|
2025-10-31
|
0
|
5
|
-5
|
97.90
|
|
2025-10-30
|
1
|
11
|
-10
|
97.60
|
|
2025-10-29
|
5
|
2
|
3
|
96.30
|
|
2025-10-28
|
0
|
6
|
-6
|
95.00
|
|
2025-10-27
|
2
|
1
|
1
|
95.50
|
|
2025-10-23
|
2
|
0
|
2
|
95.10
|
|
2025-10-22
|
7
|
0
|
7
|
94.70
|
|
2025-10-21
|
10
|
0
|
10
|
94.00
|
|
2025-10-17
|
2
|
0
|
2
|
93.00
|
|
2025-10-16
|
0
|
2
|
-2
|
94.40
|
|
2025-10-15
|
2
|
5
|
-3
|
94.30
|
|
2025-10-14
|
2
|
7
|
-5
|
93.10
|
|
2025-10-13
|
1
|
7
|
-6
|
94.40
|
|
2025-10-09
|
0
|
40
|
-40
|
97.00
|
|
2025-10-08
|
1
|
2
|
-1
|
104.00
|
|
2025-10-07
|
17
|
2
|
15
|
103.00
|
|
2025-10-02
|
0
|
7
|
-7
|
103.00
|
|
2025-10-01
|
0
|
4
|
-4
|
103.00
|
|
2025-09-30
|
3
|
2
|
1
|
103.50
|
|
2025-09-26
|
4
|
8
|
-4
|
100.50
|
|
2025-09-25
|
2
|
0
|
2
|
102.00
|
|
2025-09-24
|
1
|
0
|
1
|
103.00
|
|
2025-09-23
|
5
|
0
|
5
|
102.50
|
|
2025-09-18
|
2
|
0
|
2
|
103.50
|
|
2025-09-17
|
0
|
2
|
-2
|
103.50
|
|
2025-09-16
|
0
|
3
|
-3
|
104.00
|
|
2025-09-15
|
11
|
2
|
9
|
104.00
|
|
2025-09-12
|
2
|
1
|
1
|
105.50
|
|
2025-09-11
|
2
|
9
|
-7
|
103.50
|
|
2025-09-09
|
3
|
17
|
-14
|
105.00
|
|
2025-09-04
|
5
|
12
|
-7
|
107.00
|
|
2025-09-03
|
1
|
4
|
-3
|
107.50
|
|
2025-09-02
|
7
|
1
|
6
|
104.50
|
|
2025-09-01
|
30
|
6
|
24
|
106.00
|
|
2025-08-29
|
4
|
112
|
-108
|
111.00
|
|
2025-08-28
|
0
|
17
|
-17
|
111.50
|
|
2025-08-27
|
10
|
4
|
6
|
101.50
|
|
2025-08-26
|
5
|
1
|
4
|
96.80
|
|
2025-08-25
|
5
|
9
|
-4
|
96.90
|
|
2025-08-22
|
1
|
2
|
-1
|
95.50
|
|
2025-08-21
|
17
|
1
|
16
|
95.00
|
|
2025-08-20
|
4
|
5
|
-1
|
94.20
|
|
2025-08-19
|
7
|
2
|
5
|
95.80
|
|
2025-08-18
|
6
|
5
|
1
|
96.80
|
|
2025-08-15
|
5
|
16
|
-11
|
96.60
|
|
2025-08-14
|
2
|
4
|
-2
|
94.90
|
|
2025-08-13
|
3
|
8
|
-5
|
92.60
|
|
2025-08-12
|
10
|
4
|
6
|
91.20
|
|
2025-08-11
|
45
|
1
|
44
|
91.00
|
|
2025-08-08
|
10
|
4
|
6
|
93.60
|
|
2025-08-06
|
4
|
97
|
-93
|
96.00
|
|
2025-08-05
|
1
|
10
|
-9
|
103.00
|
|
2025-08-04
|
7
|
9
|
-2
|
104.00
|
|
2025-08-01
|
2
|
4
|
-2
|
101.50
|
|
2025-07-31
|
2
|
0
|
2
|
100.50
|
|
2025-07-30
|
7
|
1
|
6
|
101.00
|
|
2025-07-29
|
1
|
6
|
-5
|
100.00
|
|
2025-07-25
|
0
|
1
|
-1
|
101.50
|
|
2025-07-24
|
3
|
0
|
3
|
102.00
|
|
2025-07-23
|
6
|
0
|
6
|
102.00
|
|
2025-07-22
|
2
|
20
|
-18
|
98.70
|
|
2025-07-21
|
8
|
0
|
8
|
102.00
|
|
2025-07-18
|
0
|
6
|
-6
|
102.00
|
|
2025-07-17
|
9
|
1
|
8
|
102.50
|
|
2025-07-15
|
4
|
17
|
-13
|
100.00
|
|
2025-07-14
|
0
|
21
|
-21
|
98.80
|
|
2025-07-11
|
15
|
27
|
-12
|
100.00
|
|
2025-07-10
|
20
|
28
|
-8
|
98.90
|
|
2025-07-09
|
44
|
76
|
-32
|
98.00
|
|
2025-07-08
|
17
|
9
|
8
|
99.80
|
|
2025-07-07
|
70
|
106
|
-36
|
101.50
|
|
2025-07-04
|
5
|
66
|
-61
|
102.00
|
|
2025-07-03
|
12
|
4
|
8
|
105.50
|
|
2025-07-02
|
56
|
38
|
18
|
103.50
|
|
2025-07-01
|
8
|
16
|
-8
|
108.00
|
|
2025-06-30
|
11
|
74
|
-63
|
109.50
|
|
2025-06-27
|
21
|
7
|
14
|
120.00
|
|
2025-06-26
|
1
|
11
|
-10
|
118.00
|
|
2025-06-25
|
4
|
7
|
-3
|
119.00
|
|
2025-06-20
|
9
|
5
|
4
|
116.00
|
|
2025-06-19
|
0
|
11
|
-11
|
117.00
|
|
2025-06-18
|
2
|
6
|
-4
|
120.00
|
|
2025-06-17
|
0
|
6
|
-6
|
119.50
|
|
2025-06-16
|
0
|
7
|
-7
|
120.00
|
|
2025-06-13
|
1
|
8
|
-7
|
121.00
|
|
2025-06-12
|
1
|
6
|
-5
|
121.50
|
|
2025-06-10
|
1
|
17
|
-16
|
118.50
|
|
2025-06-09
|
0
|
55
|
-55
|
117.50
|
|
2025-06-06
|
5
|
10
|
-5
|
128.50
|
|
2025-06-05
|
6
|
1
|
5
|
127.50
|
|
2025-06-04
|
18
|
0
|
18
|
129.50
|
|
2025-06-03
|
4
|
2
|
2
|
123.50
|
|
2025-06-02
|
8
|
10
|
-2
|
123.50
|
|
2025-05-19
|
11
|
6
|
5
|
127.00
|
|
2025-05-16
|
7
|
2
|
5
|
130.50
|
|
2025-05-15
|
1
|
5
|
-4
|
129.00
|
|
2025-05-14
|
6
|
9
|
-3
|
131.50
|
|
2025-05-13
|
16
|
1
|
15
|
131.00
|
|
2025-05-12
|
25
|
7
|
18
|
127.00
|
|
2025-04-18
|
4
|
9
|
-5
|
122.50
|
|
2025-02-11
|
73
|
26
|
47
|
183.50
|
|
2024-07-30
|
25
|
16
|
9
|
178.50
|
|
2024-07-29
|
6
|
47
|
-41
|
177.00
|
|
2024-07-23
|
116
|
52
|
64
|
183.50
|
|
2024-07-22
|
43
|
66
|
-23
|
170.00
|
|
2024-07-19
|
84
|
36
|
48
|
177.00
|
|
2024-07-17
|
40
|
77
|
-37
|
173.00
|
|
2024-07-16
|
0
|
24
|
-24
|
167.50
|
|
2024-07-15
|
49
|
25
|
24
|
168.00
|
|
2024-07-12
|
7
|
4
|
3
|
172.50
|
|
2024-07-11
|
11
|
5
|
6
|
174.00
|
|
2024-07-10
|
9
|
17
|
-8
|
175.00
|
|
2024-07-09
|
45
|
37
|
8
|
174.00
|
|
2024-07-08
|
22
|
33
|
-11
|
176.00
|
|
2024-07-04
|
53
|
35
|
18
|
183.50
|
|
2024-07-03
|
80
|
107
|
-27
|
|
|
2024-06-28
|
28
|
90
|
-62
|
198.50
|
|
2024-06-27
|
99
|
56
|
43
|
206.50
|
|
2024-06-26
|
54
|
7
|
47
|
204.00
|
|
2024-06-25
|
40
|
13
|
27
|
199.50
|
|
2024-06-24
|
21
|
106
|
-85
|
195.00
|
|
2024-06-21
|
34
|
47
|
-13
|
202.00
|
|
2024-06-20
|
54
|
41
|
13
|
202.50
|
|
2024-06-19
|
33
|
41
|
-8
|
198.50
|
|
2024-06-18
|
40
|
23
|
17
|
192.00
|
|
2024-06-14
|
1
|
14
|
-13
|
180.00
|
|
2024-06-06
|
23
|
56
|
-33
|
187.50
|
| 合計 | 2223 | 2728 | -505 | |
