| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
27
|
-21
|
57.80
|
|
2026-06-04
|
9
|
5
|
4
|
59.10
|
|
2026-06-02
|
17
|
26
|
-9
|
59.00
|
|
2026-06-01
|
14
|
49
|
-35
|
58.20
|
|
2026-05-29
|
96
|
12
|
84
|
57.20
|
|
2026-05-28
|
0
|
6
|
-6
|
54.40
|
|
2026-05-27
|
6
|
11
|
-5
|
55.40
|
|
2026-05-26
|
4
|
22
|
-18
|
54.80
|
|
2026-05-25
|
19
|
12
|
7
|
54.60
|
|
2026-05-22
|
16
|
0
|
16
|
53.50
|
|
2026-05-15
|
5
|
19
|
-14
|
51.30
|
|
2026-05-13
|
0
|
9
|
-9
|
53.60
|
|
2026-05-12
|
2
|
10
|
-8
|
55.40
|
|
2026-05-11
|
3
|
28
|
-25
|
56.40
|
|
2026-05-08
|
9
|
33
|
-24
|
57.90
|
|
2026-05-07
|
4
|
1
|
3
|
58.20
|
|
2026-05-06
|
20
|
7
|
13
|
57.10
|
|
2026-05-05
|
2
|
10
|
-8
|
57.80
|
|
2026-05-04
|
29
|
0
|
29
|
58.50
|
|
2026-04-30
|
1
|
5
|
-4
|
57.00
|
|
2026-04-29
|
2
|
10
|
-8
|
57.70
|
|
2026-04-28
|
15
|
2
|
13
|
57.90
|
|
2026-04-27
|
1
|
8
|
-7
|
57.50
|
|
2026-04-23
|
22
|
59
|
-37
|
57.10
|
|
2026-04-22
|
37
|
16
|
21
|
59.50
|
|
2026-04-21
|
7
|
1
|
6
|
58.70
|
|
2026-04-20
|
2
|
13
|
-11
|
57.60
|
|
2026-04-17
|
8
|
5
|
3
|
58.90
|
|
2026-04-16
|
1
|
11
|
-10
|
58.20
|
|
2026-04-15
|
0
|
15
|
-15
|
57.70
|
|
2026-04-14
|
14
|
1
|
13
|
57.80
|
|
2026-04-10
|
4
|
63
|
-59
|
56.60
|
|
2026-04-08
|
25
|
0
|
25
|
60.90
|
|
2026-04-07
|
14
|
0
|
14
|
58.80
|
|
2026-04-02
|
0
|
16
|
-16
|
59.70
|
|
2026-04-01
|
7
|
0
|
7
|
60.00
|
|
2026-03-31
|
0
|
30
|
-30
|
60.30
|
|
2026-03-27
|
3
|
15
|
-12
|
62.60
|
|
2026-03-26
|
7
|
0
|
7
|
63.10
|
|
2026-03-24
|
1
|
7
|
-6
|
62.60
|
|
2026-03-20
|
2
|
6
|
-4
|
64.00
|
|
2026-03-18
|
4
|
22
|
-18
|
63.50
|
|
2026-03-17
|
12
|
0
|
12
|
64.00
|
|
2026-03-16
|
0
|
17
|
-17
|
63.50
|
|
2026-03-12
|
5
|
16
|
-11
|
63.10
|
|
2026-03-11
|
11
|
8
|
3
|
63.70
|
|
2026-03-10
|
5
|
66
|
-61
|
62.20
|
|
2026-03-09
|
6
|
46
|
-40
|
62.90
|
|
2026-03-05
|
43
|
1
|
42
|
65.30
|
|
2026-03-04
|
5
|
9
|
-4
|
63.30
|
|
2026-03-03
|
8
|
17
|
-9
|
66.50
|
|
2026-03-02
|
3
|
11
|
-8
|
67.40
|
|
2026-02-26
|
5
|
21
|
-16
|
67.70
|
|
2026-02-25
|
0
|
13
|
-13
|
66.20
|
|
2026-02-24
|
1
|
18
|
-17
|
66.50
|
|
2026-02-09
|
8
|
0
|
8
|
65.40
|
|
2026-02-06
|
4
|
27
|
-23
|
64.20
|
|
2026-02-05
|
3
|
17
|
-14
|
66.20
|
|
2026-02-04
|
1
|
4
|
-3
|
66.90
|
|
2026-02-02
|
12
|
4
|
8
|
65.80
|
|
2026-01-30
|
2
|
25
|
-23
|
66.60
|
|
2026-01-28
|
25
|
0
|
25
|
69.40
|
|
2026-01-27
|
16
|
0
|
16
|
70.00
|
|
2026-01-26
|
3
|
0
|
3
|
71.10
|
|
2026-01-23
|
37
|
5
|
32
|
71.20
|
|
2026-01-22
|
7
|
12
|
-5
|
71.50
|
|
2026-01-21
|
8
|
17
|
-9
|
71.00
|
|
2026-01-20
|
2
|
15
|
-13
|
72.50
|
|
2026-01-16
|
14
|
9
|
5
|
72.30
|
|
2026-01-15
|
0
|
9
|
-9
|
72.30
|
|
2026-01-14
|
14
|
1
|
13
|
73.20
|
|
2026-01-13
|
0
|
29
|
-29
|
72.30
|
|
2026-01-12
|
27
|
0
|
27
|
74.50
|
|
2026-01-09
|
15
|
2
|
13
|
73.70
|
|
2026-01-08
|
0
|
18
|
-18
|
73.40
|
|
2026-01-07
|
0
|
6
|
-6
|
73.50
|
|
2026-01-05
|
1
|
11
|
-10
|
74.00
|
|
2026-01-02
|
7
|
2
|
5
|
76.40
|
|
2025-12-31
|
1
|
10
|
-9
|
75.40
|
|
2025-12-30
|
0
|
26
|
-26
|
76.10
|
|
2025-12-26
|
1
|
9
|
-8
|
77.70
|
|
2025-12-24
|
12
|
9
|
3
|
78.50
|
|
2025-12-23
|
9
|
4
|
5
|
78.90
|
|
2025-12-22
|
12
|
0
|
12
|
78.80
|
|
2025-12-19
|
34
|
0
|
34
|
77.70
|
|
2025-12-18
|
11
|
21
|
-10
|
76.10
|
|
2025-12-17
|
6
|
1
|
5
|
77.00
|
|
2025-12-16
|
6
|
20
|
-14
|
76.20
|
|
2025-12-12
|
10
|
15
|
-5
|
76.70
|
|
2025-12-11
|
20
|
38
|
-18
|
77.10
|
|
2025-12-10
|
25
|
18
|
7
|
77.20
|
|
2025-12-09
|
64
|
2
|
62
|
78.60
|
|
2025-12-08
|
4
|
13
|
-9
|
76.20
|
|
2025-12-05
|
15
|
9
|
6
|
76.60
|
|
2025-12-04
|
3
|
40
|
-37
|
76.70
|
|
2025-12-03
|
68
|
6
|
62
|
78.20
|
|
2025-12-02
|
7
|
27
|
-20
|
75.30
|
|
2025-12-01
|
6
|
72
|
-66
|
75.20
|
|
2025-11-28
|
5
|
13
|
-8
|
77.60
|
|
2025-11-27
|
6
|
19
|
-13
|
77.80
|
|
2025-11-26
|
54
|
9
|
45
|
79.10
|
|
2025-11-25
|
61
|
12
|
49
|
77.00
|
|
2025-11-24
|
11
|
55
|
-44
|
75.00
|
|
2025-11-20
|
32
|
23
|
9
|
77.30
|
|
2025-11-18
|
11
|
83
|
-72
|
74.70
|
|
2025-11-14
|
26
|
107
|
-81
|
78.30
|
|
2025-11-13
|
9
|
45
|
-36
|
81.00
|
|
2025-11-12
|
70
|
18
|
52
|
82.80
|
|
2025-11-11
|
293
|
14
|
279
|
81.90
|
|
2025-11-10
|
39
|
5
|
34
|
78.70
|
|
2025-11-07
|
12
|
7
|
5
|
76.50
|
|
2025-11-06
|
11
|
37
|
-26
|
77.20
|
|
2025-11-05
|
44
|
15
|
29
|
76.60
|
|
2025-11-04
|
7
|
140
|
-133
|
77.00
|
|
2025-11-03
|
11
|
70
|
-59
|
82.80
|
|
2025-10-31
|
85
|
27
|
58
|
83.90
|
|
2025-10-29
|
4
|
41
|
-37
|
79.60
|
|
2025-10-28
|
2
|
62
|
-60
|
80.50
|
|
2025-10-23
|
45
|
5
|
40
|
81.30
|
|
2025-10-22
|
39
|
10
|
29
|
82.00
|
|
2025-10-21
|
36
|
15
|
21
|
80.90
|
|
2025-10-20
|
43
|
23
|
20
|
78.80
|
|
2025-10-17
|
33
|
125
|
-92
|
78.90
|
|
2025-10-15
|
31
|
21
|
10
|
79.40
|
|
2025-10-13
|
62
|
23
|
39
|
79.40
|
|
2025-10-07
|
12
|
26
|
-14
|
82.70
|
|
2025-10-03
|
127
|
56
|
71
|
84.00
|
|
2025-10-01
|
89
|
11
|
78
|
83.00
|
|
2025-09-30
|
41
|
30
|
11
|
81.80
|
|
2025-09-26
|
96
|
75
|
21
|
78.30
|
|
2025-09-25
|
13
|
82
|
-69
|
80.50
|
|
2025-09-24
|
33
|
87
|
-54
|
82.30
|
|
2025-09-22
|
109
|
31
|
78
|
84.40
|
|
2025-09-18
|
51
|
33
|
18
|
81.80
|
|
2025-09-17
|
9
|
32
|
-23
|
80.20
|
|
2025-09-15
|
52
|
40
|
12
|
82.40
|
|
2025-09-12
|
30
|
11
|
19
|
83.20
|
|
2025-09-11
|
58
|
77
|
-19
|
82.60
|
|
2025-09-09
|
15
|
35
|
-20
|
83.80
|
|
2025-09-08
|
71
|
37
|
34
|
82.90
|
|
2025-09-05
|
15
|
44
|
-29
|
83.30
|
|
2025-09-04
|
22
|
56
|
-34
|
83.00
|
|
2025-09-03
|
57
|
112
|
-55
|
85.10
|
|
2025-09-01
|
120
|
223
|
-103
|
88.60
|
|
2025-08-28
|
147
|
73
|
74
|
93.80
|
|
2025-08-27
|
127
|
156
|
-29
|
85.30
|
|
2025-08-26
|
74
|
26
|
48
|
83.50
|
|
2025-08-22
|
86
|
70
|
16
|
82.00
|
|
2025-08-21
|
129
|
153
|
-24
|
81.10
|
|
2025-08-20
|
132
|
287
|
-155
|
83.10
|
|
2025-08-19
|
76
|
140
|
-64
|
78.80
|
|
2025-08-18
|
97
|
46
|
51
|
76.70
|
|
2025-08-14
|
73
|
122
|
-49
|
77.60
|
|
2025-08-13
|
221
|
95
|
126
|
75.80
|
|
2025-08-12
|
81
|
29
|
52
|
73.40
|
|
2025-08-08
|
27
|
4
|
23
|
70.90
|
|
2025-08-05
|
229
|
19
|
210
|
68.80
|
|
2025-08-01
|
27
|
1
|
26
|
64.60
|
|
2025-07-30
|
3
|
48
|
-45
|
63.50
|
|
2025-07-29
|
25
|
15
|
10
|
67.10
|
|
2025-07-28
|
42
|
63
|
-21
|
67.20
|
|
2025-07-25
|
27
|
41
|
-14
|
65.70
|
|
2025-07-24
|
17
|
59
|
-42
|
66.40
|
|
2025-07-23
|
25
|
1
|
24
|
65.10
|
|
2025-07-22
|
25
|
45
|
-20
|
64.50
|
|
2025-07-17
|
37
|
20
|
17
|
64.90
|
|
2025-07-15
|
27
|
14
|
13
|
64.60
|
|
2025-07-11
|
58
|
5
|
53
|
66.20
|
|
2025-07-10
|
78
|
609
|
-531
|
65.20
|
|
2025-07-09
|
84
|
16
|
68
|
71.50
|
|
2025-07-08
|
47
|
59
|
-12
|
70.00
|
|
2025-07-07
|
20
|
56
|
-36
|
69.90
|
|
2025-07-04
|
75
|
25
|
50
|
68.90
|
|
2025-07-03
|
50
|
77
|
-27
|
70.50
|
|
2025-07-02
|
476
|
44
|
432
|
70.60
|
|
2025-07-01
|
54
|
5
|
49
|
68.00
|
|
2025-06-27
|
126
|
60
|
66
|
68.70
|
|
2025-06-26
|
140
|
305
|
-165
|
70.20
|
|
2025-06-25
|
78
|
366
|
-288
|
77.80
|
|
2025-06-24
|
100
|
26
|
74
|
70.80
|
|
2025-06-23
|
50
|
22
|
28
|
70.00
|
|
2025-06-20
|
111
|
49
|
62
|
68.80
|
|
2025-06-19
|
74
|
43
|
31
|
68.30
|
|
2025-06-18
|
99
|
32
|
67
|
70.10
|
|
2025-06-17
|
84
|
187
|
-103
|
70.00
|
|
2025-06-16
|
184
|
83
|
101
|
70.10
|
|
2025-06-13
|
83
|
22
|
61
|
68.80
|
|
2025-06-12
|
116
|
320
|
-204
|
69.70
|
|
2025-06-10
|
174
|
211
|
-37
|
68.00
|
|
2025-06-09
|
145
|
59
|
86
|
68.50
|
|
2025-06-06
|
129
|
38
|
91
|
69.40
|
|
2025-06-04
|
109
|
308
|
-199
|
72.40
|
|
2025-05-19
|
134
|
175
|
-41
|
73.00
|
|
2025-05-16
|
255
|
169
|
86
|
73.00
|
|
2025-05-14
|
242
|
39
|
203
|
63.80
|
|
2025-05-13
|
133
|
33
|
100
|
60.10
|
|
2025-05-12
|
0
|
171
|
-171
|
54.70
|
|
2025-04-18
|
0
|
6
|
-6
|
44.80
|
|
2025-02-11
|
59
|
7
|
52
|
55.90
|
|
2024-07-31
|
12
|
11
|
1
|
50.80
|
|
2024-07-30
|
30
|
6
|
24
|
51.00
|
|
2024-07-29
|
1
|
24
|
-23
|
50.10
|
|
2024-07-22
|
27
|
20
|
7
|
51.50
|
|
2024-07-18
|
4
|
9
|
-5
|
53.90
|
|
2024-07-17
|
3
|
10
|
-7
|
54.80
|
|
2024-07-15
|
6
|
19
|
-13
|
55.20
|
|
2024-07-12
|
14
|
3
|
11
|
55.40
|
|
2024-07-10
|
17
|
3
|
14
|
54.70
|
|
2024-07-09
|
13
|
4
|
9
|
56.50
|
|
2024-07-08
|
13
|
85
|
-72
|
57.30
|
|
2024-07-05
|
7
|
26
|
-19
|
59.00
|
|
2024-07-04
|
41
|
17
|
24
|
62.00
|
|
2024-07-02
|
28
|
6
|
22
|
60.60
|
|
2024-07-01
|
15
|
8
|
7
|
60.60
|
|
2024-06-28
|
23
|
16
|
7
|
61.40
|
|
2024-06-27
|
4
|
15
|
-11
|
59.50
|
|
2024-06-26
|
3
|
29
|
-26
|
60.30
|
|
2024-06-25
|
17
|
8
|
9
|
60.20
|
|
2024-06-24
|
19
|
12
|
7
|
60.40
|
|
2024-06-21
|
15
|
6
|
9
|
61.00
|
|
2024-06-20
|
21
|
2
|
19
|
61.60
|
|
2024-06-19
|
18
|
7
|
11
|
60.90
|
|
2024-06-18
|
51
|
11
|
40
|
61.10
|
|
2024-06-14
|
17
|
0
|
17
|
61.80
|
|
2024-06-13
|
2
|
16
|
-14
|
61.60
|
|
2024-06-12
|
22
|
15
|
7
|
62.00
|
|
2024-06-11
|
27
|
5
|
22
|
62.00
|
|
2024-06-07
|
17
|
24
|
-7
|
63.10
|
|
2024-06-06
|
24
|
13
|
11
|
64.10
|
| 合計 | 8996 | 9094 | -98 | |
