| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
93
|
-71
|
65.00
|
|
2026-06-03
|
109
|
21
|
88
|
64.70
|
|
2026-06-02
|
89
|
46
|
43
|
62.30
|
|
2026-06-01
|
73
|
65
|
8
|
61.40
|
|
2026-05-29
|
243
|
62
|
181
|
60.40
|
|
2026-05-28
|
5
|
45
|
-40
|
60.00
|
|
2026-05-27
|
214
|
59
|
155
|
60.40
|
|
2026-05-25
|
57
|
18
|
39
|
60.40
|
|
2026-05-22
|
1
|
13
|
-12
|
60.60
|
|
2026-05-20
|
73
|
37
|
36
|
61.00
|
|
2026-05-19
|
88
|
0
|
88
|
61.10
|
|
2026-05-18
|
85
|
10
|
75
|
60.70
|
|
2026-05-15
|
13
|
23
|
-10
|
59.60
|
|
2026-05-14
|
17
|
4
|
13
|
59.80
|
|
2026-05-13
|
2
|
35
|
-33
|
59.90
|
|
2026-05-12
|
9
|
23
|
-14
|
60.20
|
|
2026-05-08
|
0
|
47
|
-47
|
60.70
|
|
2026-05-07
|
0
|
24
|
-24
|
62.40
|
|
2026-05-06
|
4
|
34
|
-30
|
61.40
|
|
2026-05-05
|
12
|
42
|
-30
|
61.40
|
|
2026-05-04
|
1
|
11
|
-10
|
61.60
|
|
2026-04-30
|
3
|
7
|
-4
|
61.20
|
|
2026-04-29
|
1
|
10
|
-9
|
62.10
|
|
2026-04-24
|
27
|
15
|
12
|
62.20
|
|
2026-04-23
|
79
|
6
|
73
|
62.50
|
|
2026-04-20
|
8
|
22
|
-14
|
64.10
|
|
2026-04-17
|
12
|
6
|
6
|
64.50
|
|
2026-04-16
|
0
|
22
|
-22
|
64.80
|
|
2026-04-14
|
7
|
30
|
-23
|
63.90
|
|
2026-04-13
|
1
|
7
|
-6
|
62.80
|
|
2026-04-10
|
3
|
10
|
-7
|
62.50
|
|
2026-04-08
|
12
|
74
|
-62
|
63.00
|
|
2026-04-07
|
0
|
17
|
-17
|
62.10
|
|
2026-04-02
|
14
|
10
|
4
|
63.10
|
|
2026-04-01
|
12
|
2
|
10
|
63.10
|
|
2026-03-31
|
1
|
13
|
-12
|
61.90
|
|
2026-03-30
|
6
|
14
|
-8
|
62.50
|
|
2026-03-27
|
0
|
64
|
-64
|
63.00
|
|
2026-03-26
|
22
|
234
|
-212
|
64.60
|
|
2026-03-25
|
260
|
542
|
-282
|
64.70
|
|
2026-03-24
|
411
|
138
|
273
|
65.90
|
|
2026-03-23
|
506
|
375
|
131
|
63.20
|
|
2026-03-20
|
157
|
135
|
22
|
63.70
|
|
2026-03-19
|
200
|
235
|
-35
|
63.90
|
|
2026-03-18
|
251
|
72
|
179
|
64.90
|
|
2026-03-17
|
20
|
56
|
-36
|
63.90
|
|
2026-03-16
|
373
|
279
|
94
|
65.00
|
|
2026-03-13
|
12
|
20
|
-8
|
62.60
|
|
2026-03-12
|
73
|
67
|
6
|
63.80
|
|
2026-03-10
|
103
|
2
|
101
|
62.70
|
|
2026-03-09
|
154
|
45
|
109
|
60.50
|
|
2026-03-06
|
396
|
23
|
373
|
61.80
|
|
2026-03-04
|
1
|
122
|
-121
|
56.80
|
|
2026-03-03
|
66
|
50
|
16
|
58.90
|
|
2026-02-26
|
86
|
25
|
61
|
59.60
|
|
2026-02-25
|
37
|
50
|
-13
|
59.90
|
|
2026-02-24
|
38
|
64
|
-26
|
60.00
|
|
2026-02-23
|
21
|
60
|
-39
|
59.50
|
|
2026-02-11
|
10
|
64
|
-54
|
60.30
|
|
2026-02-09
|
52
|
86
|
-34
|
60.80
|
|
2026-02-06
|
6
|
70
|
-64
|
60.20
|
|
2026-02-05
|
139
|
31
|
108
|
61.30
|
|
2026-02-04
|
61
|
42
|
19
|
61.10
|
|
2026-02-03
|
41
|
11
|
30
|
61.10
|
|
2026-01-30
|
30
|
47
|
-17
|
60.40
|
|
2026-01-29
|
256
|
99
|
157
|
60.80
|
|
2026-01-28
|
133
|
106
|
27
|
61.80
|
|
2026-01-27
|
43
|
59
|
-16
|
61.90
|
|
2026-01-26
|
114
|
107
|
7
|
62.40
|
|
2026-01-23
|
37
|
53
|
-16
|
61.50
|
|
2026-01-22
|
16
|
25
|
-9
|
60.00
|
|
2026-01-21
|
14
|
20
|
-6
|
60.70
|
|
2026-01-20
|
52
|
33
|
19
|
60.90
|
|
2026-01-19
|
18
|
48
|
-30
|
61.20
|
|
2026-01-16
|
28
|
39
|
-11
|
62.20
|
|
2026-01-15
|
1
|
33
|
-32
|
62.50
|
|
2026-01-14
|
99
|
80
|
19
|
61.90
|
|
2026-01-13
|
29
|
12
|
17
|
60.20
|
|
2026-01-12
|
55
|
48
|
7
|
60.10
|
|
2026-01-09
|
20
|
33
|
-13
|
60.90
|
|
2026-01-08
|
27
|
69
|
-42
|
61.00
|
|
2026-01-07
|
2
|
60
|
-58
|
60.10
|
|
2026-01-05
|
18
|
51
|
-33
|
59.00
|
|
2026-01-02
|
1
|
23
|
-22
|
59.50
|
|
2025-12-31
|
6
|
40
|
-34
|
59.90
|
|
2025-12-30
|
0
|
27
|
-27
|
60.20
|
|
2025-12-29
|
1
|
15
|
-14
|
60.80
|
|
2025-12-26
|
0
|
8
|
-8
|
61.30
|
|
2025-12-24
|
3
|
9
|
-6
|
61.70
|
|
2025-12-23
|
13
|
0
|
13
|
61.90
|
|
2025-12-22
|
6
|
50
|
-44
|
61.50
|
|
2025-12-19
|
119
|
12
|
107
|
62.00
|
|
2025-12-18
|
38
|
0
|
38
|
61.40
|
|
2025-12-17
|
7
|
12
|
-5
|
61.10
|
|
2025-12-16
|
14
|
4
|
10
|
61.40
|
|
2025-12-15
|
17
|
5
|
12
|
61.30
|
|
2025-12-12
|
7
|
0
|
7
|
61.10
|
|
2025-12-11
|
0
|
16
|
-16
|
60.70
|
|
2025-12-10
|
0
|
15
|
-15
|
60.60
|
|
2025-12-09
|
4
|
84
|
-80
|
61.00
|
|
2025-12-08
|
0
|
23
|
-23
|
62.50
|
|
2025-12-05
|
3
|
13
|
-10
|
62.70
|
|
2025-12-04
|
6
|
15
|
-9
|
62.70
|
|
2025-12-03
|
0
|
4
|
-4
|
62.80
|
|
2025-12-02
|
2
|
12
|
-10
|
63.00
|
|
2025-12-01
|
10
|
6
|
4
|
62.20
|
|
2025-11-28
|
12
|
5
|
7
|
63.80
|
|
2025-11-27
|
3
|
0
|
3
|
63.50
|
|
2025-11-26
|
13
|
6
|
7
|
63.40
|
|
2025-11-25
|
13
|
23
|
-10
|
62.70
|
|
2025-11-24
|
205
|
41
|
164
|
64.70
|
|
2025-11-21
|
16
|
14
|
2
|
61.80
|
|
2025-11-20
|
7
|
11
|
-4
|
61.60
|
|
2025-11-19
|
13
|
29
|
-16
|
60.50
|
|
2025-11-17
|
9
|
36
|
-27
|
60.70
|
|
2025-11-14
|
59
|
1
|
58
|
62.00
|
|
2025-11-13
|
17
|
6
|
11
|
61.90
|
|
2025-11-12
|
51
|
8
|
43
|
62.00
|
|
2025-11-10
|
7
|
9
|
-2
|
61.80
|
|
2025-11-07
|
75
|
150
|
-75
|
62.20
|
|
2025-11-06
|
42
|
119
|
-77
|
61.90
|
|
2025-11-05
|
39
|
114
|
-75
|
60.30
|
|
2025-11-04
|
31
|
240
|
-209
|
60.50
|
|
2025-11-03
|
17
|
223
|
-206
|
61.40
|
|
2025-10-31
|
6
|
199
|
-193
|
61.60
|
|
2025-10-30
|
2
|
230
|
-228
|
62.50
|
|
2025-10-29
|
32
|
75
|
-43
|
63.60
|
|
2025-10-28
|
0
|
196
|
-196
|
63.50
|
|
2025-10-27
|
0
|
112
|
-112
|
64.30
|
|
2025-10-23
|
21
|
94
|
-73
|
64.60
|
|
2025-10-21
|
30
|
22
|
8
|
64.10
|
|
2025-10-17
|
28
|
7
|
21
|
65.30
|
|
2025-10-15
|
7
|
27
|
-20
|
64.90
|
|
2025-10-14
|
41
|
46
|
-5
|
64.50
|
|
2025-10-13
|
35
|
16
|
19
|
64.50
|
|
2025-10-09
|
25
|
3
|
22
|
65.20
|
|
2025-10-08
|
66
|
26
|
40
|
65.80
|
|
2025-10-03
|
5
|
19
|
-14
|
67.20
|
|
2025-10-02
|
2
|
44
|
-42
|
67.70
|
|
2025-10-01
|
2
|
24
|
-22
|
68.60
|
|
2025-09-30
|
4
|
19
|
-15
|
69.00
|
|
2025-09-26
|
14
|
11
|
3
|
69.30
|
|
2025-09-25
|
16
|
7
|
9
|
70.00
|
|
2025-09-24
|
13
|
7
|
6
|
69.10
|
|
2025-09-23
|
41
|
1
|
40
|
69.30
|
|
2025-09-22
|
6
|
9
|
-3
|
68.60
|
|
2025-09-19
|
25
|
6
|
19
|
68.60
|
|
2025-09-18
|
9
|
4
|
5
|
68.00
|
|
2025-09-17
|
30
|
1
|
29
|
67.90
|
|
2025-09-16
|
1
|
5
|
-4
|
68.10
|
|
2025-09-15
|
11
|
5
|
6
|
68.60
|
|
2025-09-12
|
3
|
14
|
-11
|
68.50
|
|
2025-09-11
|
1
|
20
|
-19
|
67.70
|
|
2025-09-10
|
5
|
14
|
-9
|
68.60
|
|
2025-09-09
|
6
|
0
|
6
|
70.00
|
|
2025-09-05
|
1
|
0
|
1
|
70.60
|
|
2025-09-04
|
33
|
0
|
33
|
70.60
|
|
2025-09-03
|
28
|
1
|
27
|
69.30
|
|
2025-09-02
|
22
|
4
|
18
|
68.20
|
|
2025-09-01
|
15
|
6
|
9
|
68.50
|
|
2025-08-29
|
9
|
0
|
9
|
69.10
|
|
2025-08-28
|
6
|
4
|
2
|
68.90
|
|
2025-08-27
|
7
|
22
|
-15
|
69.10
|
|
2025-08-22
|
13
|
0
|
13
|
69.50
|
|
2025-08-21
|
14
|
0
|
14
|
70.00
|
|
2025-08-19
|
19
|
7
|
12
|
71.40
|
|
2025-08-18
|
15
|
9
|
6
|
71.80
|
|
2025-08-15
|
16
|
2
|
14
|
71.40
|
|
2025-08-14
|
103
|
4
|
99
|
71.50
|
|
2025-08-13
|
56
|
14
|
42
|
70.30
|
|
2025-08-12
|
17
|
1
|
16
|
70.40
|
|
2025-08-11
|
33
|
2
|
31
|
69.30
|
|
2025-08-08
|
23
|
10
|
13
|
68.50
|
|
2025-08-06
|
41
|
6
|
35
|
67.70
|
|
2025-08-05
|
28
|
4
|
24
|
64.70
|
|
2025-08-04
|
18
|
34
|
-16
|
65.20
|
|
2025-08-01
|
11
|
3
|
8
|
65.00
|
|
2025-07-31
|
9
|
2
|
7
|
64.30
|
|
2025-07-30
|
21
|
4
|
17
|
65.60
|
|
2025-07-29
|
11
|
4
|
7
|
65.50
|
|
2025-07-28
|
10
|
2
|
8
|
66.60
|
|
2025-07-25
|
12
|
3
|
9
|
66.10
|
|
2025-07-24
|
24
|
11
|
13
|
66.50
|
|
2025-07-23
|
47
|
1
|
46
|
65.90
|
|
2025-07-22
|
8
|
2
|
6
|
63.60
|
|
2025-07-21
|
22
|
17
|
5
|
64.80
|
|
2025-07-17
|
17
|
0
|
17
|
65.30
|
|
2025-07-16
|
16
|
7
|
9
|
65.30
|
|
2025-07-15
|
7
|
12
|
-5
|
66.40
|
|
2025-07-14
|
13
|
0
|
13
|
66.60
|
|
2025-07-11
|
20
|
0
|
20
|
67.40
|
|
2025-07-09
|
5
|
2
|
3
|
67.10
|
|
2025-07-08
|
14
|
6
|
8
|
67.00
|
|
2025-07-07
|
6
|
5
|
1
|
67.30
|
|
2025-07-04
|
10
|
3
|
7
|
67.20
|
|
2025-07-03
|
17
|
1
|
16
|
68.70
|
|
2025-07-02
|
10
|
0
|
10
|
68.00
|
|
2025-07-01
|
24
|
5
|
19
|
68.50
|
|
2025-06-30
|
9
|
28
|
-19
|
67.30
|
|
2025-06-26
|
10
|
43
|
-33
|
69.10
|
|
2025-06-25
|
51
|
4
|
47
|
71.50
|
|
2025-06-24
|
17
|
2
|
15
|
70.80
|
|
2025-06-23
|
0
|
14
|
-14
|
69.60
|
|
2025-06-20
|
36
|
13
|
23
|
69.70
|
|
2025-06-19
|
9
|
0
|
9
|
69.90
|
|
2025-06-18
|
18
|
15
|
3
|
70.90
|
|
2025-06-17
|
7
|
4
|
3
|
69.90
|
|
2025-06-16
|
3
|
11
|
-8
|
70.90
|
|
2025-06-13
|
8
|
5
|
3
|
70.30
|
|
2025-06-12
|
10
|
8
|
2
|
72.00
|
|
2025-06-10
|
6
|
24
|
-18
|
72.10
|
|
2025-06-06
|
15
|
25
|
-10
|
71.90
|
|
2025-06-05
|
2
|
3
|
-1
|
70.90
|
|
2025-06-04
|
24
|
0
|
24
|
71.80
|
|
2025-06-03
|
7
|
6
|
1
|
69.70
|
|
2025-05-19
|
3
|
26
|
-23
|
70.00
|
|
2025-05-16
|
3
|
0
|
3
|
71.30
|
|
2025-05-15
|
11
|
0
|
11
|
71.20
|
|
2025-05-14
|
39
|
21
|
18
|
71.90
|
|
2025-05-13
|
29
|
26
|
3
|
71.40
|
|
2025-05-12
|
11
|
3
|
8
|
70.80
|
|
2025-04-18
|
12
|
8
|
4
|
67.40
|
|
2025-02-11
|
14
|
21
|
-7
|
79.80
|
|
2024-07-30
|
5
|
14
|
-9
|
102.00
|
|
2024-07-26
|
16
|
9
|
7
|
101.50
|
|
2024-07-23
|
1
|
52
|
-51
|
102.50
|
|
2024-07-22
|
18
|
29
|
-11
|
103.50
|
|
2024-07-19
|
0
|
100
|
-100
|
104.50
|
|
2024-07-18
|
1
|
49
|
-48
|
107.00
|
|
2024-07-17
|
1
|
6
|
-5
|
107.00
|
|
2024-07-16
|
12
|
51
|
-39
|
107.00
|
|
2024-07-12
|
215
|
134
|
81
|
120.50
|
|
2024-07-11
|
187
|
26
|
161
|
119.50
|
|
2024-07-10
|
57
|
31
|
26
|
117.50
|
|
2024-07-09
|
10
|
77
|
-67
|
117.00
|
|
2024-07-08
|
38
|
5
|
33
|
117.50
|
|
2024-07-05
|
107
|
7
|
100
|
117.50
|
|
2024-07-04
|
26
|
19
|
7
|
118.00
|
|
2024-07-03
|
124
|
5
|
119
|
|
|
2024-07-02
|
7
|
15
|
-8
|
115.00
|
|
2024-07-01
|
121
|
8
|
113
|
114.50
|
|
2024-06-28
|
81
|
4
|
77
|
112.50
|
|
2024-06-27
|
12
|
128
|
-116
|
110.50
|
|
2024-06-26
|
0
|
30
|
-30
|
113.00
|
|
2024-06-25
|
19
|
100
|
-81
|
113.50
|
|
2024-06-24
|
17
|
8
|
9
|
113.50
|
|
2024-06-21
|
530
|
174
|
356
|
115.00
|
|
2024-06-20
|
27
|
60
|
-33
|
116.00
|
|
2024-06-19
|
42
|
16
|
26
|
113.50
|
|
2024-06-18
|
9
|
46
|
-37
|
114.00
|
|
2024-06-14
|
72
|
20
|
52
|
111.00
|
|
2024-06-13
|
4
|
21
|
-17
|
111.00
|
|
2024-06-12
|
72
|
42
|
30
|
111.00
|
|
2024-06-11
|
21
|
144
|
-123
|
110.50
|
|
2024-06-07
|
1
|
17
|
-16
|
111.00
|
|
2024-06-06
|
49
|
23
|
26
|
110.00
|
| 合計 | 10271 | 9652 | 619 | |
