| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
26.45
|
|
2026-06-04
|
0
|
2
|
-2
|
26.60
|
|
2026-06-03
|
0
|
3
|
-3
|
26.75
|
|
2026-06-01
|
2
|
0
|
2
|
26.35
|
|
2026-05-27
|
33
|
0
|
33
|
25.75
|
|
2026-05-26
|
0
|
1
|
-1
|
25.30
|
|
2026-05-25
|
1
|
0
|
1
|
25.15
|
|
2026-05-19
|
0
|
1
|
-1
|
24.55
|
|
2026-05-18
|
1
|
0
|
1
|
24.80
|
|
2026-05-15
|
0
|
10
|
-10
|
24.80
|
|
2026-05-14
|
0
|
1
|
-1
|
25.10
|
|
2026-05-13
|
2
|
0
|
2
|
25.30
|
|
2026-05-11
|
0
|
2
|
-2
|
25.20
|
|
2026-05-08
|
1
|
9
|
-8
|
25.35
|
|
2026-05-07
|
53
|
1
|
52
|
25.15
|
|
2026-05-06
|
1
|
0
|
1
|
24.25
|
|
2026-04-29
|
2
|
0
|
2
|
24.40
|
|
2026-04-23
|
0
|
2
|
-2
|
24.25
|
|
2026-04-17
|
0
|
1
|
-1
|
24.60
|
|
2026-04-16
|
1
|
0
|
1
|
24.70
|
|
2026-04-10
|
0
|
1
|
-1
|
24.20
|
|
2026-04-07
|
0
|
1
|
-1
|
24.15
|
|
2026-04-02
|
0
|
4
|
-4
|
24.15
|
|
2026-03-26
|
0
|
1
|
-1
|
24.10
|
|
2026-03-25
|
0
|
1
|
-1
|
24.05
|
|
2026-03-18
|
0
|
3
|
-3
|
24.65
|
|
2026-03-16
|
0
|
2
|
-2
|
24.55
|
|
2026-03-13
|
5
|
0
|
5
|
24.55
|
|
2026-03-11
|
0
|
1
|
-1
|
24.90
|
|
2026-03-04
|
0
|
15
|
-15
|
24.85
|
|
2026-02-26
|
1
|
0
|
1
|
25.35
|
|
2026-02-11
|
0
|
1
|
-1
|
25.35
|
|
2026-02-06
|
0
|
26
|
-26
|
25.10
|
|
2026-02-03
|
0
|
2
|
-2
|
25.65
|
|
2026-02-02
|
0
|
1
|
-1
|
25.80
|
|
2026-01-21
|
0
|
22
|
-22
|
26.30
|
|
2026-01-20
|
0
|
3
|
-3
|
26.55
|
|
2026-01-16
|
3
|
0
|
3
|
25.75
|
|
2026-01-09
|
0
|
1
|
-1
|
25.20
|
|
2025-11-07
|
1
|
0
|
1
|
25.10
|
|
2025-10-15
|
0
|
1
|
-1
|
25.20
|
|
2025-10-13
|
0
|
2
|
-2
|
25.35
|
|
2025-10-09
|
1
|
0
|
1
|
25.70
|
|
2025-10-08
|
1
|
0
|
1
|
25.50
|
|
2025-09-16
|
1
|
0
|
1
|
25.20
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-09-04
|
0
|
1
|
-1
|
25.60
|
|
2025-09-03
|
0
|
1
|
-1
|
25.70
|
|
2025-08-29
|
0
|
1
|
-1
|
25.60
|
|
2025-08-26
|
10
|
0
|
10
|
24.95
|
|
2025-07-07
|
1
|
0
|
1
|
24.20
|
|
2025-06-27
|
1
|
0
|
1
|
24.65
|
|
2025-05-20
|
1
|
0
|
1
|
25.95
|
|
2025-05-19
|
0
|
2
|
-2
|
25.90
|
|
2025-05-16
|
0
|
1
|
-1
|
25.95
|
|
2025-05-14
|
0
|
1
|
-1
|
26.05
|
|
2025-04-18
|
4
|
0
|
4
|
25.00
|
|
2025-02-11
|
0
|
1
|
-1
|
27.50
|
|
2024-07-29
|
0
|
2
|
-2
|
26.30
|
|
2024-07-26
|
6
|
0
|
6
|
26.15
|
|
2024-07-23
|
10
|
2
|
8
|
26.05
|
|
2024-07-22
|
0
|
7
|
-7
|
25.95
|
|
2024-07-19
|
4
|
12
|
-8
|
26.35
|
|
2024-07-18
|
14
|
1
|
13
|
26.60
|
|
2024-07-17
|
0
|
2
|
-2
|
26.60
|
|
2024-07-16
|
5
|
7
|
-2
|
26.80
|
|
2024-07-15
|
0
|
2
|
-2
|
26.65
|
|
2024-07-12
|
2
|
8
|
-6
|
26.40
|
|
2024-07-11
|
24
|
2
|
22
|
26.65
|
|
2024-07-10
|
4
|
1
|
3
|
26.75
|
|
2024-07-08
|
0
|
27
|
-27
|
27.30
|
|
2024-07-05
|
8
|
4
|
4
|
27.45
|
|
2024-07-04
|
0
|
5
|
-5
|
27.30
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
22
|
6
|
16
|
27.35
|
|
2024-07-01
|
37
|
15
|
22
|
27.85
|
|
2024-06-28
|
0
|
20
|
-20
|
26.70
|
|
2024-06-26
|
22
|
10
|
12
|
26.80
|
|
2024-06-25
|
24
|
5
|
19
|
26.50
|
|
2024-06-24
|
2
|
14
|
-12
|
26.70
|
|
2024-06-21
|
4
|
6
|
-2
|
27.05
|
|
2024-06-20
|
4
|
15
|
-11
|
27.05
|
|
2024-06-19
|
19
|
11
|
8
|
28.25
|
|
2024-06-17
|
1
|
9
|
-8
|
27.70
|
|
2024-06-13
|
12
|
3
|
9
|
27.80
|
|
2024-06-12
|
18
|
2
|
16
|
27.15
|
|
2024-06-11
|
0
|
7
|
-7
|
27.85
|
|
2024-06-07
|
0
|
2
|
-2
|
27.70
|
| 合計 | 369 | 351 | 18 | |
