| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
39.85
|
|
2026-06-02
|
0
|
2
|
-2
|
40.00
|
|
2026-06-01
|
4
|
0
|
4
|
40.00
|
|
2026-05-29
|
2
|
4
|
-2
|
39.25
|
|
2026-05-28
|
4
|
1
|
3
|
39.00
|
|
2026-05-27
|
0
|
2
|
-2
|
38.35
|
|
2026-05-26
|
2
|
0
|
2
|
38.65
|
|
2026-05-12
|
0
|
1
|
-1
|
40.50
|
|
2026-05-11
|
2
|
0
|
2
|
40.95
|
|
2026-04-30
|
0
|
9
|
-9
|
41.70
|
|
2026-04-29
|
0
|
6
|
-6
|
43.20
|
|
2026-04-28
|
0
|
4
|
-4
|
41.70
|
|
2026-04-21
|
2
|
0
|
2
|
41.35
|
|
2026-04-13
|
0
|
1
|
-1
|
40.15
|
|
2026-04-07
|
0
|
1
|
-1
|
40.20
|
|
2026-04-02
|
6
|
8
|
-2
|
40.20
|
|
2026-04-01
|
3
|
2
|
1
|
41.25
|
|
2026-03-31
|
10
|
1
|
9
|
40.50
|
|
2026-03-30
|
5
|
3
|
2
|
41.90
|
|
2026-03-26
|
0
|
1
|
-1
|
42.50
|
|
2026-03-25
|
3
|
0
|
3
|
42.95
|
|
2026-03-24
|
0
|
2
|
-2
|
42.50
|
|
2026-03-23
|
0
|
5
|
-5
|
43.00
|
|
2026-03-20
|
1
|
0
|
1
|
43.30
|
|
2026-03-18
|
0
|
3
|
-3
|
43.75
|
|
2026-03-17
|
11
|
0
|
11
|
43.45
|
|
2026-03-16
|
0
|
1
|
-1
|
42.60
|
|
2026-03-13
|
0
|
6
|
-6
|
42.80
|
|
2026-03-10
|
4
|
1
|
3
|
42.65
|
|
2026-03-09
|
2
|
24
|
-22
|
42.25
|
|
2026-03-06
|
6
|
1
|
5
|
43.80
|
|
2026-03-04
|
0
|
11
|
-11
|
43.00
|
|
2026-03-03
|
0
|
7
|
-7
|
44.95
|
|
2026-02-25
|
9
|
1
|
8
|
45.60
|
|
2026-02-24
|
6
|
3
|
3
|
45.60
|
|
2026-02-23
|
12
|
2
|
10
|
46.20
|
|
2026-02-11
|
2
|
1
|
1
|
45.90
|
|
2026-02-09
|
5
|
0
|
5
|
44.80
|
|
2026-02-06
|
0
|
10
|
-10
|
44.70
|
|
2026-02-05
|
19
|
0
|
19
|
45.15
|
|
2026-01-30
|
0
|
19
|
-19
|
46.60
|
|
2026-01-29
|
5
|
1
|
4
|
47.85
|
|
2026-01-27
|
1
|
5
|
-4
|
48.35
|
|
2026-01-26
|
2
|
8
|
-6
|
48.50
|
|
2026-01-23
|
0
|
1
|
-1
|
48.00
|
|
2026-01-22
|
24
|
0
|
24
|
48.40
|
|
2026-01-20
|
0
|
16
|
-16
|
48.25
|
|
2026-01-19
|
4
|
1
|
3
|
48.40
|
|
2026-01-16
|
0
|
4
|
-4
|
48.65
|
|
2026-01-15
|
0
|
2
|
-2
|
49.15
|
|
2026-01-14
|
0
|
2
|
-2
|
49.70
|
|
2026-01-13
|
6
|
0
|
6
|
50.10
|
|
2026-01-12
|
6
|
2
|
4
|
49.75
|
|
2026-01-09
|
0
|
1
|
-1
|
49.35
|
|
2026-01-08
|
1
|
3
|
-2
|
50.30
|
|
2026-01-07
|
5
|
0
|
5
|
49.25
|
|
2026-01-05
|
5
|
1
|
4
|
49.30
|
|
2026-01-02
|
0
|
5
|
-5
|
50.40
|
|
2025-12-26
|
0
|
7
|
-7
|
48.80
|
|
2025-12-24
|
14
|
0
|
14
|
49.20
|
|
2025-12-22
|
3
|
0
|
3
|
49.00
|
|
2025-12-19
|
4
|
0
|
4
|
48.20
|
|
2025-12-09
|
2
|
0
|
2
|
49.70
|
|
2025-12-04
|
0
|
13
|
-13
|
49.10
|
|
2025-12-03
|
0
|
13
|
-13
|
49.70
|
|
2025-12-02
|
9
|
3
|
6
|
49.70
|
|
2025-11-28
|
18
|
30
|
-12
|
52.30
|
|
2025-11-27
|
32
|
6
|
26
|
55.00
|
| 合計 | 262 | 267 | -5 | |
