| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
9.75
|
|
2026-06-03
|
0
|
1
|
-1
|
9.01
|
|
2026-06-02
|
1
|
0
|
1
|
9.15
|
|
2026-06-01
|
0
|
1
|
-1
|
8.99
|
|
2026-05-08
|
0
|
1
|
-1
|
10.00
|
|
2026-05-07
|
1
|
0
|
1
|
10.45
|
|
2026-04-24
|
0
|
1
|
-1
|
10.05
|
|
2026-04-23
|
1
|
0
|
1
|
10.15
|
|
2026-04-14
|
0
|
1
|
-1
|
9.92
|
|
2026-04-13
|
1
|
0
|
1
|
10.05
|
|
2026-04-09
|
0
|
1
|
-1
|
10.20
|
|
2026-04-07
|
1
|
0
|
1
|
10.05
|
|
2026-04-02
|
0
|
1
|
-1
|
10.00
|
|
2026-03-23
|
1
|
0
|
1
|
9.98
|
|
2026-03-17
|
0
|
1
|
-1
|
10.00
|
|
2026-03-16
|
1
|
0
|
1
|
10.15
|
|
2026-03-09
|
0
|
1
|
-1
|
9.92
|
|
2026-03-06
|
1
|
0
|
1
|
10.20
|
|
2026-03-05
|
0
|
1
|
-1
|
10.10
|
|
2026-03-04
|
1
|
0
|
1
|
10.05
|
|
2026-02-09
|
0
|
1
|
-1
|
10.25
|
|
2026-02-06
|
1
|
0
|
1
|
10.15
|
|
2025-02-11
|
0
|
1
|
-1
|
10.95
|
|
2024-07-31
|
0
|
2
|
-2
|
14.40
|
|
2024-07-29
|
0
|
19
|
-19
|
14.05
|
|
2024-07-26
|
23
|
0
|
23
|
14.35
|
|
2024-07-23
|
3
|
4
|
-1
|
14.20
|
|
2024-07-22
|
6
|
3
|
3
|
13.90
|
|
2024-07-19
|
0
|
8
|
-8
|
14.25
|
|
2024-07-18
|
0
|
2
|
-2
|
14.50
|
|
2024-07-17
|
0
|
4
|
-4
|
14.60
|
|
2024-07-16
|
2
|
20
|
-18
|
14.75
|
|
2024-07-15
|
0
|
1
|
-1
|
14.50
|
|
2024-07-12
|
2
|
0
|
2
|
14.45
|
|
2024-07-09
|
0
|
16
|
-16
|
14.75
|
|
2024-07-05
|
0
|
1
|
-1
|
14.80
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
65
|
3
|
62
|
15.00
|
|
2024-07-01
|
7
|
0
|
7
|
15.15
|
|
2024-06-28
|
6
|
2
|
4
|
14.90
|
|
2024-06-26
|
5
|
41
|
-36
|
15.05
|
|
2024-06-25
|
11
|
3
|
8
|
14.95
|
|
2024-06-24
|
0
|
5
|
-5
|
15.10
|
|
2024-06-21
|
47
|
6
|
41
|
15.25
|
|
2024-06-20
|
0
|
13
|
-13
|
14.90
|
|
2024-06-19
|
6
|
29
|
-23
|
14.85
|
|
2024-06-18
|
2
|
14
|
-12
|
15.00
|
|
2024-06-14
|
2
|
0
|
2
|
15.15
|
|
2024-06-07
|
29
|
15
|
14
|
16.25
|
|
2024-06-06
|
5
|
13
|
-8
|
15.70
|
| 合計 | 244 | 239 | 5 | |
